Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
64
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$0.55
NFLX 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.86 | +48.28% | 3,581 | 3,510 |
| Nov 20, 2026 | 11d | $1.51 | +57.29% | 477 | 2,268 |
| Nov 27, 2026 | 18d | $1.84 | +73.58% | 76 | 3,133 |
| Dec 4, 2026 | 25d | $1.77 | +29.20% | 23 | 393 |
| Dec 11, 2026 | 32d | $2.03 | +18.02% | 3 | 27 |
| Dec 18, 2026 | 39d | $2.29 | +27.22% | 154 | 5,324 |
| Dec 24, 2026 | 45d | — | — | 0 | 6 |
| Jan 15, 2027 | 67d | $3.49 | +30.22% | 1,838 | 17,359 |
| Jun 17, 2027 | 220d | $6.35 | +4.96% | 41 | 5,952 |
| Dec 17, 2027 | 403d | $7.80 | -3.23% | 1 | 4,352 |
| Jan 21, 2028 | 438d | $8.25 | -17.09% | 19 | 1,797 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.