Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
55
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$8.45
NFLX 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $10.42 | -6.96% | 6 | 32 |
| Nov 20, 2026 | 11d | $10.17 | -10.16% | 24 | 309 |
| Nov 27, 2026 | 18d | $10.38 | +28.94% | 7 | 56 |
| Dec 4, 2026 | 25d | $8.90 | +14.10% | 6 | 160 |
| Dec 11, 2026 | 32d | $8.27 | +0.00% | 4 | 1 |
| Dec 18, 2026 | 39d | $10.86 | -6.38% | 3 | 455 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $11.80 | -5.98% | 3 | 713 |
| Mar 19, 2027 | 130d | $13.00 | -6.20% | 21 | 661 |
| Jun 17, 2027 | 220d | $15.00 | -3.54% | 3 | 810 |
| Sep 17, 2027 | 312d | $16.25 | -6.66% | 43 | 544 |
| Dec 17, 2027 | 403d | $17.45 | -5.16% | 8 | 287 |
| Jan 21, 2028 | 438d | $18.20 | -4.06% | 30 | 434 |
| Jun 16, 2028 | 585d | $19.82 | -6.29% | 1 | 451 |
| Dec 15, 2028 | 767d | $23.30 | +6.49% | 10 | 696 |
| Jan 19, 2029 | 802d | $22.55 | -4.04% | 50 | 504 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.