Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
64
Expiration
Dec 24, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
NFLX 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $2.49 | -21.45% | 270 | 3,300 |
| Nov 20, 2026 | 11d | $3.10 | -12.43% | 288 | 2,586 |
| Nov 27, 2026 | 18d | $2.71 | -27.73% | 28 | 436 |
| Dec 4, 2026 | 25d | $3.35 | -21.18% | 63 | 364 |
| Dec 11, 2026 | 32d | $3.43 | -16.95% | 3 | 91 |
| Dec 18, 2026 | 39d | $4.25 | +1.19% | 169 | 44,233 |
| Dec 24, 2026 | 45d | $4.43 | +0.00% | 1 | 50 |
| Jan 15, 2027 | 67d | $5.20 | -11.86% | 604 | 3,425 |
| Jun 17, 2027 | 220d | $9.20 | -9.80% | 15 | 663 |
| Dec 17, 2027 | 403d | $13.50 | +5.06% | 9 | 247 |
| Jan 21, 2028 | 438d | $13.25 | -4.68% | 3 | 217 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.