Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
78
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$14.55
NFLX 78 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $14.55 | +30.03% | 1 | 0 |
| Nov 20, 2026 | 11d | $16.01 | +36.60% | 2 | 0 |
| Nov 27, 2026 | 18d | $8.20 | +0.00% | 2 | 0 |
| Dec 4, 2026 | 25d | $15.08 | +0.00% | 1 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $12.69 | +9.49% | 25 | 3,855 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $13.45 | +8.91% | 20 | 2,450 |
| Jun 17, 2027 | 220d | $14.15 | +0.71% | 1 | 1,192 |
| Dec 17, 2027 | 403d | $16.40 | +1.30% | 11 | 1,471 |
| Jan 21, 2028 | 438d | $17.75 | -5.59% | 1 | 1,673 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.