Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
69
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$5.55
NFLX 69 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $3.73 | +27.74% | 167 | 536 |
| Nov 20, 2026 | 11d | $4.03 | +25.94% | 11 | 1,523 |
| Nov 27, 2026 | 18d | $4.30 | +22.86% | 23 | 142 |
| Dec 4, 2026 | 25d | $3.96 | -46.34% | 110 | 119 |
| Dec 11, 2026 | 32d | $4.27 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 39d | $5.29 | +21.89% | 15 | 4,128 |
| Dec 24, 2026 | 45d | — | — | 0 | 1 |
| Jan 15, 2027 | 67d | $6.15 | +17.14% | 139 | 9,098 |
| Jan 21, 2028 | 438d | $10.85 | -0.91% | 2 | 536 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.