Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
61
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$2.45
NFLX 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $4.20 | -25.66% | 46 | 842 |
| Nov 20, 2026 | 11d | $4.87 | -18.83% | 6 | 376 |
| Nov 27, 2026 | 18d | $5.31 | -12.23% | 57 | 143 |
| Dec 4, 2026 | 25d | $5.80 | +0.87% | 1 | 28 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $6.35 | -7.97% | 6 | 765 |
| Dec 24, 2026 | 45d | — | — | 0 | 25 |
| Jan 15, 2027 | 67d | $6.70 | -11.84% | 48 | 773 |
| Jan 21, 2028 | 438d | $14.99 | +16.29% | 2 | 308 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.