Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
80
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$16.55
NFLX 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $17.69 | +5.74% | 1 | 1 |
| Nov 20, 2026 | 11d | $15.85 | -8.22% | 1 | 2,195 |
| Nov 27, 2026 | 18d | $14.17 | +11.14% | 40 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $14.84 | +6.38% | 9 | 2,405 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $14.55 | +3.19% | 67 | 18,755 |
| Mar 19, 2027 | 130d | $15.60 | +6.12% | 13 | 8,548 |
| Jun 17, 2027 | 220d | $16.39 | +5.40% | 5 | 9,423 |
| Sep 17, 2027 | 312d | $17.30 | +0.99% | 200 | 2,348 |
| Dec 17, 2027 | 403d | $18.50 | -8.19% | 3 | 3,779 |
| Jan 21, 2028 | 438d | $18.55 | +4.80% | 20 | 15,539 |
| Jun 16, 2028 | 585d | $19.50 | -7.58% | 1 | 5,752 |
| Dec 15, 2028 | 767d | $20.25 | +2.79% | 11 | 6,287 |
| Jan 19, 2029 | 802d | $20.35 | +2.01% | 4 | 535 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.