Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
65
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$1.55
NFLX 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $1.28 | +48.84% | 1,426 | 5,947 |
| Nov 20, 2026 | 11d | $1.85 | +46.83% | 3,043 | 22,940 |
| Nov 27, 2026 | 18d | $1.92 | +34.27% | 82 | 867 |
| Dec 4, 2026 | 25d | $2.43 | +44.64% | 40 | 226 |
| Dec 11, 2026 | 32d | $2.93 | +40.19% | 52 | 49 |
| Dec 18, 2026 | 39d | $2.78 | +22.47% | 1,813 | 11,729 |
| Dec 24, 2026 | 45d | $3.10 | +0.00% | 6 | 3 |
| Jan 15, 2027 | 67d | $3.65 | +18.51% | 1,512 | 60,419 |
| Mar 19, 2027 | 130d | $5.45 | +13.54% | 1,210 | 28,923 |
| Jun 17, 2027 | 220d | $7.05 | +11.90% | 191 | 14,504 |
| Sep 17, 2027 | 312d | $8.10 | +6.02% | 96 | 3,686 |
| Dec 17, 2027 | 403d | $8.75 | +6.06% | 18 | 2,944 |
| Jan 21, 2028 | 438d | $9.20 | +5.14% | 2 | 6,680 |
| Jun 16, 2028 | 585d | $10.00 | -6.54% | 2 | 2,424 |
| Dec 15, 2028 | 767d | $11.31 | +2.35% | 29 | 10,733 |
| Jan 19, 2029 | 802d | $11.40 | +0.44% | 18 | 3,173 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.