Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
35
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$28.45
NFLX 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $27.54 | +2.61% | 48 | 10 |
| Nov 20, 2026 | 11d | $31.20 | +16.33% | 10 | 2 |
| Nov 27, 2026 | 18d | $27.00 | -5.00% | 1 | 1 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $31.30 | +16.36% | 10 | 321 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $27.80 | -24.46% | 3 | 158 |
| Mar 19, 2027 | 130d | $29.00 | -11.72% | 2 | 30 |
| Jun 17, 2027 | 220d | $32.89 | +11.87% | 1 | 10 |
| Sep 17, 2027 | 312d | $32.02 | +1.55% | 1 | 80 |
| Dec 17, 2027 | 403d | $34.29 | +11.88% | 1 | 260 |
| Jan 21, 2028 | 438d | $34.00 | +11.84% | 1 | 380 |
| Jun 16, 2028 | 585d | $32.30 | -19.25% | 1 | 47 |
| Dec 15, 2028 | 767d | $36.07 | +8.87% | 5 | 299 |
| Jan 19, 2029 | 802d | $36.05 | -1.90% | 6 | 96 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.