Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
65
Expiration
Dec 24, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
NFLX 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $1.91 | -19.07% | 1,755 | 11,616 |
| Nov 20, 2026 | 11d | $2.38 | -17.93% | 1,242 | 9,251 |
| Nov 27, 2026 | 18d | $2.54 | -20.13% | 194 | 1,548 |
| Dec 4, 2026 | 25d | $3.15 | -12.50% | 114 | 568 |
| Dec 11, 2026 | 32d | $3.30 | -14.95% | 69 | 101 |
| Dec 18, 2026 | 39d | $3.70 | -9.31% | 809 | 6,747 |
| Dec 24, 2026 | 45d | $3.85 | +0.00% | 29 | 176 |
| Jan 15, 2027 | 67d | $4.75 | -7.77% | 4,128 | 6,577 |
| Mar 19, 2027 | 130d | $6.60 | -10.20% | 969 | 6,148 |
| Jun 17, 2027 | 220d | $9.10 | -5.70% | 311 | 2,399 |
| Sep 17, 2027 | 312d | $10.85 | -5.65% | 39 | 1,311 |
| Dec 17, 2027 | 403d | $12.24 | -5.92% | 23 | 1,555 |
| Jan 21, 2028 | 438d | $12.95 | -6.16% | 41 | 1,172 |
| Jun 16, 2028 | 585d | $14.00 | -11.11% | 14 | 1,016 |
| Dec 15, 2028 | 767d | $17.50 | -2.78% | 67 | 1,580 |
| Jan 19, 2029 | 802d | $17.80 | -5.82% | 35 | 1,645 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.