AMZN280616C00300000
AMZN Jun 16 2028 300.00 Call
optionOPRA
EODOct 6, 2026
40.75USD+5.026%(+1.95)111Vol3,330OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
300
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
AMZN 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -66.67% | 3 | 7 |
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 2 | 7,506 |
| Oct 12, 2026 | 5d | $0.01 | -66.67% | 1 | 16 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.04 | +0.00% | 625 | 40,344 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.09 | +12.50% | 204 | 1,156 |
| Oct 30, 2026 | 23d | $0.89 | +36.92% | 788 | 4,588 |
| Nov 6, 2026 | 30d | $1.33 | +33.00% | 182 | 1,673 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.22 | +30.59% | 6,299 | 24,018 |
| Dec 18, 2026 | 72d | $3.95 | +27.42% | 1,665 | 26,320 |
| Jan 15, 2027 | 100d | $5.65 | +23.63% | 2,522 | 68,016 |
| Feb 19, 2027 | 135d | $9.18 | +18.60% | 126 | 3,449 |
| Mar 19, 2027 | 163d | $11.05 | +15.10% | 891 | 9,120 |
| Apr 16, 2027 | 191d | $12.93 | +9.11% | 29 | 1,252 |
| Jun 17, 2027 | 253d | $17.80 | +12.30% | 1,059 | 12,541 |
| Jul 16, 2027 | 282d | $19.48 | +7.62% | 21 | 3,705 |
| Sep 17, 2027 | 345d | $24.10 | +8.31% | 137 | 2,823 |
| Dec 17, 2027 | 436d | $29.75 | +4.98% | 311 | 9,172 |
| Jan 21, 2028 | 471d | $31.82 | +9.16% | 864 | 15,306 |
| Jun 16, 2028 | 618d | $40.75 | +5.03% | 111 | 3,330 |
| Dec 15, 2028 | 800d | $50.40 | +2.86% | 59 | 6,431 |
| Jan 19, 2029 | 835d | $51.70 | +5.51% | 408 | 925 |
AMZN Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $66.15 | +5.42% | 6 | 892 | ITM |
| 250 C | $60.70 | +7.43% | 72 | 4,017 | ITM |
| 260 C | $56.20 | +4.07% | 10 | 1,108 | OTM |
| 270 C | $51.67 | +5.45% | 3 | 1,235 | OTM |
| 280 C | $47.95 | +4.81% | 9 | 809 | OTM |
| 290 C | $43.80 | +7.88% | 2 | 603 | OTM |
| 300 C | $40.75 | +5.03% | 111 | 3,330 | OTM |
| 310 C | $37.60 | +5.20% | 29 | 348 | OTM |
| 320 C | $33.04 | +4.06% | 2 | 887 | OTM |
| 330 C | $31.72 | +6.91% | 9 | 1,628 | OTM |
| 340 C | $29.50 | +7.16% | 1 | 1,283 | OTM |
| 350 C | $25.55 | +6.68% | 1 | 2,030 | OTM |
| 360 C | $23.50 | +3.12% | 7 | 786 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.