AMZN280616P00350000
AMZN Jun 16 2028 350.00 Put
optionOPRA
EODSep 30, 2026
106.40USD+0.710%(+0.75)4Vol58OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
350
Expiration
Jun 16, 2028
DTE
618d
Moneyness
ITM
Intrinsic
$90.02
AMZN 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $103.90 | -4.02% | 10 | 0 |
| Nov 20, 2026 | 44d | $99.70 | +3.82% | 100 | 0 |
| Dec 18, 2026 | 72d | $91.65 | -1.65% | 1 | 1 |
| Jan 15, 2027 | 100d | $94.78 | +5.64% | 1 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $101.60 | +17.19% | 1 | 29 |
| Apr 16, 2027 | 191d | $98.05 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 253d | $100.69 | -4.15% | 3 | 33 |
| Jul 16, 2027 | 282d | $103.80 | +7.45% | 1 | 66 |
| Sep 17, 2027 | 345d | $97.59 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 436d | $102.40 | +4.43% | 15 | 119 |
| Jan 21, 2028 | 471d | $102.05 | -1.40% | 3 | 1,900 |
| Jun 16, 2028 | 618d | $106.40 | +0.71% | 4 | 58 |
| Dec 15, 2028 | 800d | $105.70 | +0.41% | 1 | 2,625 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
AMZN Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $58.10 | -2.52% | 1 | 558 | ITM |
| 300 P | $68.65 | +0.07% | 200 | 839 | ITM |
| 310 P | $74.60 | +1.70% | 2 | 402 | ITM |
| 320 P | $82.05 | +1.61% | 2 | 103 | ITM |
| 330 P | $89.80 | -0.83% | 1 | 52 | ITM |
| 340 P | $96.30 | +0.01% | 8 | 125 | ITM |
| 350 P | $106.40 | +0.71% | 4 | 58 | ITM |
| 360 P | $114.30 | -5.03% | 62 | 98 | ITM |
| 370 P | $105.35 | -6.67% | 44 | 102 | ITM |
| 375 P | $105.30 | -23.92% | 1 | 7 | ITM |
| 380 P | $131.50 | +16.17% | 1 | 80 | ITM |
| 390 P | $140.14 | +16.29% | 1 | 36 | ITM |
| 400 P | $146.20 | -0.75% | 3 | 29 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.