AMZN280616P00135000
AMZN Jun 16 2028 135.00 Put
optionOPRA
InactiveSep 9, 2026
4.15USD+9.211%(+0.35)45Vol85OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
135
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
AMZN 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | -50.00% | 383 | 655 |
| Nov 20, 2026 | 44d | $0.05 | -16.67% | 1 | 236 |
| Dec 18, 2026 | 72d | $0.08 | -11.11% | 1 | 2,379 |
| Jan 15, 2027 | 100d | $0.16 | -11.11% | 1 | 2,113 |
| Feb 19, 2027 | 135d | $0.26 | -31.58% | 1 | 74 |
| Mar 19, 2027 | 163d | $0.37 | +5.71% | 20 | 1,750 |
| Jun 17, 2027 | 253d | $0.93 | -2.11% | 18 | 1,188 |
| Jul 16, 2027 | 282d | $1.10 | -11.29% | 4 | 321 |
| Sep 17, 2027 | 345d | $1.48 | -13.45% | 3 | 9 |
| Dec 17, 2027 | 436d | $2.00 | -2.44% | 2 | 4,382 |
| Jan 21, 2028 | 471d | $2.36 | -4.07% | 26 | 621 |
| Jun 16, 2028 | 618d | $4.15 | +9.21% | 45 | 85 |
| Dec 15, 2028 | 800d | $4.50 | -5.26% | 5 | 731 |
| Jan 19, 2029 | 835d | $4.94 | +0.20% | 60 | 39 |
AMZN Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $1.37 | -6.16% | 58 | 151 | OTM |
| 110 P | $1.75 | -13.37% | 1 | 99 | OTM |
| 115 P | $1.85 | -6.57% | 2 | 275 | OTM |
| 120 P | $2.30 | -19.30% | 2 | 97 | OTM |
| 125 P | $2.71 | -7.51% | 1 | 68 | OTM |
| 130 P | $2.60 | -14.19% | 1 | 2,559 | OTM |
| 135 P | $4.15 | +9.21% | 45 | 85 | OTM |
| 140 P | $4.07 | -9.56% | 1 | 2,813 | OTM |
| 145 P | $4.40 | -6.78% | 2 | 277 | OTM |
| 150 P | $5.30 | -1.85% | 1 | 758 | OTM |
| 155 P | $5.90 | -2.48% | 2 | 1,137 | OTM |
| 160 P | $6.25 | -3.10% | 4 | 2,385 | OTM |
| 165 P | $7.20 | -8.28% | 3 | 236 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.