AMZN280616C00135000
AMZN Jun 16 2028 135.00 Call
optionOPRA
InactiveSep 23, 2026
130.75USD-2.730%(-3.67)1Vol27OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
135
Expiration
Jun 16, 2028
DTE
618d
Moneyness
ITM
Intrinsic
$124.98
AMZN 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $121.70 | +5.64% | 14 | 109 |
| Nov 20, 2026 | 44d | $114.90 | -3.79% | 10 | 123 |
| Dec 18, 2026 | 72d | $121.97 | +3.54% | 3 | 362 |
| Jan 15, 2027 | 100d | $114.31 | -8.35% | 5 | 272 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $117.31 | -1.96% | 3 | 37 |
| Jun 17, 2027 | 253d | $122.26 | -2.99% | 1 | 149 |
| Jul 16, 2027 | 282d | $126.60 | -3.62% | 2 | 49 |
| Sep 17, 2027 | 345d | $129.75 | +7.59% | 1 | 2 |
| Dec 17, 2027 | 436d | $127.14 | -4.76% | 1 | 231 |
| Jan 21, 2028 | 471d | $123.35 | -0.83% | 1 | 79 |
| Jun 16, 2028 | 618d | $130.75 | -2.73% | 1 | 27 |
| Dec 15, 2028 | 800d | $135.30 | +1.73% | 1 | 101 |
| Jan 19, 2029 | 835d | $140.50 | +4.76% | 2 | 8 |
AMZN Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $159.85 | +1.46% | 2 | 46 | ITM |
| 110 C | $158.50 | +3.70% | 1 | 15 | ITM |
| 115 C | $144.75 | -1.36% | 1 | 174 | ITM |
| 120 C | $140.82 | +0.84% | 1 | 62 | ITM |
| 125 C | $141.16 | -1.19% | 2 | 89 | ITM |
| 130 C | $136.25 | +3.26% | 1 | 35 | ITM |
| 135 C | $130.75 | -2.73% | 1 | 27 | ITM |
| 140 C | $126.28 | -1.43% | 1 | 59 | ITM |
| 145 C | $123.80 | -1.96% | 2 | 68 | ITM |
| 150 C | $121.50 | -0.69% | 3 | 174 | ITM |
| 155 C | $120.30 | +1.65% | 1 | 28 | ITM |
| 160 C | $115.82 | +7.74% | 2 | 55 | ITM |
| 165 C | $112.10 | -6.04% | 2 | 42 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.