AMZN280616P00195000
AMZN Jun 16 2028 195.00 Put
optionOPRA
EODSep 28, 2026
15.14USD+7.376%(+1.04)2Vol676OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
195
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
AMZN 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.02 | -33.33% | 1 | 13 |
| Oct 9, 2026 | 2d | $0.01 | -80.00% | 1 | 71 |
| Oct 12, 2026 | 5d | $0.01 | -66.67% | 2 | 5 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.03 | -62.50% | 1 | 14,399 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.06 | -14.29% | 16 | 84 |
| Oct 30, 2026 | 23d | $0.20 | -25.93% | 18 | 1,118 |
| Nov 6, 2026 | 30d | $0.31 | -6.06% | 6 | 38 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.56 | -9.68% | 244 | 4,894 |
| Dec 18, 2026 | 72d | $1.03 | -11.97% | 158 | 5,513 |
| Jan 15, 2027 | 100d | $1.53 | -8.93% | 514 | 5,792 |
| Feb 19, 2027 | 135d | $2.90 | -1.36% | 9 | 1,200 |
| Mar 19, 2027 | 163d | $3.60 | -4.00% | 789 | 4,124 |
| Apr 16, 2027 | 191d | $4.20 | -5.62% | 289 | 1,382 |
| Jun 17, 2027 | 253d | $5.92 | -3.58% | 18 | 2,660 |
| Jul 16, 2027 | 282d | $6.50 | -5.11% | 1 | 884 |
| Sep 17, 2027 | 345d | $8.00 | -8.26% | 44 | 1,850 |
| Dec 17, 2027 | 436d | $10.31 | +0.10% | 2 | 1,190 |
| Jan 21, 2028 | 471d | $10.59 | -6.70% | 172 | 924 |
| Jun 16, 2028 | 618d | $15.14 | +7.38% | 2 | 676 |
| Dec 15, 2028 | 800d | $16.75 | -1.76% | 30 | 1,505 |
| Jan 19, 2029 | 835d | $17.58 | -0.90% | 10 | 25 |
AMZN Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $7.20 | -8.28% | 3 | 236 | OTM |
| 170 P | $8.70 | -1.69% | 21 | 1,924 | OTM |
| 175 P | $9.35 | -5.56% | 5 | 385 | OTM |
| 180 P | $10.70 | -2.73% | 138 | 5,132 | OTM |
| 185 P | $12.05 | -0.41% | 130 | 1,053 | OTM |
| 190 P | $12.65 | -8.40% | 53 | 1,039 | OTM |
| 195 P | $15.14 | +7.38% | 2 | 676 | OTM |
| 200 P | $15.45 | -3.44% | 70 | 1,154 | OTM |
| 210 P | $18.45 | -3.81% | 18 | 1,686 | OTM |
| 220 P | $22.03 | -0.09% | 6 | 1,327 | OTM |
| 230 P | $26.30 | -1.87% | 2 | 1,006 | OTM |
| 240 P | $30.30 | -0.66% | 2 | 1,085 | OTM |
| 250 P | $34.20 | -2.98% | 4 | 617 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.