VIX270120C00021000
VIX Jan 20 2027 21.00 Call
optionOPRA
EODOct 7, 2026
2.29USD-0.435%(-0.01)66Vol12,036OI
Loading…
VIX 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.09 | -35.71% | 10,599 | 12,088 |
| Oct 21, 2026 | 12d | $0.31 | +0.00% | 61,825 | 145,281 |
| Oct 28, 2026 | 19d | $0.65 | -8.45% | 16 | 286 |
| Nov 4, 2026 | 26d | $0.70 | +9.37% | 123 | 182 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.18 | +1.72% | 30,347 | 94,288 |
| Dec 16, 2026 | 68d | $1.71 | -1.16% | 3,007 | 39,222 |
| Jan 20, 2027 | 103d | $2.29 | -0.43% | 66 | 12,036 |
| Feb 17, 2027 | 131d | $2.65 | -2.57% | 1 | 2,398 |
| Mar 17, 2027 | 159d | $2.84 | -3.40% | 19 | 2,862 |
| Apr 21, 2027 | 194d | $3.50 | +0.00% | 42 | 129 |
| May 18, 2027 | 221d | $3.70 | -1.33% | 10 | 36 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $4.48 | +1.13% | 561 | 4,041 | OTM |
| 16 C | $3.83 | -0.78% | 510 | 3,868 | OTM |
| 17 C | $3.35 | -1.18% | 450 | 2,257 | OTM |
| 18 C | $3.00 | -0.99% | 97 | 2,305 | OTM |
| 19 C | $2.74 | +1.48% | 6 | 10,077 | OTM |
| 20 C | $2.48 | +0.81% | 10,089 | 48,014 | OTM |
| 21 C | $2.29 | -0.43% | 66 | 12,036 | OTM |
| 22 C | $2.06 | -0.96% | 6 | 26,200 | OTM |
| 23 C | $1.95 | +1.56% | 4 | 10,828 | OTM |
| 24 C | $1.78 | -4.81% | 33 | 23,385 | OTM |
| 25 C | $1.69 | +1.81% | 5,086 | 36,532 | OTM |
| 26 C | $1.57 | +0.64% | 2 | 10,730 | OTM |
| 27 C | $1.45 | -2.03% | 1 | 376 | OTM |