VIX270120C00023000
VIX Jan 20 2027 23.00 Call
optionOPRA
EODOct 7, 2026
1.95USD+1.563%(+0.03)4Vol10,828OI
Loading…
VIX 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.07 | -30.00% | 5,838 | 6,559 |
| Oct 21, 2026 | 12d | $0.23 | +9.52% | 10,364 | 96,523 |
| Oct 28, 2026 | 19d | $0.40 | +0.00% | 39 | 387 |
| Nov 4, 2026 | 26d | $0.55 | +22.22% | 150 | 198 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.96 | +3.23% | 8,798 | 62,156 |
| Dec 16, 2026 | 68d | $1.46 | +0.69% | 157 | 19,319 |
| Jan 20, 2027 | 103d | $1.95 | +1.56% | 4 | 10,828 |
| Feb 17, 2027 | 131d | $2.24 | -6.67% | 23 | 72 |
| Mar 17, 2027 | 159d | $2.68 | +0.75% | 2 | 402 |
| Apr 21, 2027 | 194d | $3.00 | +0.00% | 2 | 33 |
| May 18, 2027 | 221d | $3.18 | -0.93% | 1 | 8 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $3.35 | -1.18% | 450 | 2,257 | OTM |
| 18 C | $3.00 | -0.99% | 97 | 2,305 | OTM |
| 19 C | $2.74 | +1.48% | 6 | 10,077 | OTM |
| 20 C | $2.48 | +0.81% | 10,089 | 48,014 | OTM |
| 21 C | $2.29 | -0.43% | 66 | 12,036 | OTM |
| 22 C | $2.06 | -0.96% | 6 | 26,200 | OTM |
| 23 C | $1.95 | +1.56% | 4 | 10,828 | OTM |
| 24 C | $1.78 | -4.81% | 33 | 23,385 | OTM |
| 25 C | $1.69 | +1.81% | 5,086 | 36,532 | OTM |
| 26 C | $1.57 | +0.64% | 2 | 10,730 | OTM |
| 27 C | $1.45 | -2.03% | 1 | 376 | OTM |
| 28 C | $1.41 | +2.17% | 86 | 5,664 | OTM |
| 29 C | $1.31 | -4.38% | 227 | 331 | OTM |