VIX270120P00031000
VIX Jan 20 2027 31.00 Put
optionOPRA
InactiveAug 13, 2026
11.25USD+0.897%(+0.10)1Vol5OI
Loading…
VIX 31 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $13.37 | +5.86% | 1 | 21 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $13.67 | +4.35% | 1 | 51 |
| Dec 16, 2026 | 68d | $12.90 | +1.18% | 1 | 123 |
| Jan 20, 2027 | 103d | $11.25 | +0.90% | 1 | 5 |
| Feb 17, 2027 | 131d | $12.65 | +12.95% | 2 | 3 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $7.55 | +2.72% | 20 | 2,505 | OTM |
| 26 P | $8.25 | +2.48% | 1 | 1,559 | OTM |
| 27 P | $9.15 | +3.39% | 1 | 10 | OTM |
| 28 P | $9.65 | +2.66% | 1 | 230 | OTM |
| 29 P | $10.50 | +0.00% | 50 | 553 | OTM |
| 30 P | $12.09 | +3.69% | 4 | 564 | OTM |
| 31 P | $11.25 | +0.90% | 1 | 5 | OTM |
| 32 P | $12.10 | +0.50% | 1 | 1 | OTM |
| 33 P | $13.75 | +0.36% | 1 | 3 | OTM |
| 34 P | $14.30 | +0.00% | 1 | 1 | OTM |
| 35 P | — | — | 0 | 0 | OTM |
| 36 P | — | — | 0 | 0 | OTM |
| 37 P | $16.55 | +0.00% | 2 | 2 | OTM |