VIX270120P00033000
VIX Jan 20 2027 33.00 Put
optionOPRA
InactiveSep 14, 2026
13.75USD+0.365%(+0.05)1Vol3OI
Loading…
VIX 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $13.86 | +4.13% | 1 | 2 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $13.90 | +2.58% | 800 | 803 |
| Dec 16, 2026 | 68d | — | — | 0 | 0 |
| Jan 20, 2027 | 103d | $13.75 | +0.36% | 1 | 3 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027