VIX270120C00032000
VIX Jan 20 2027 32.00 Call
optionOPRA
EODOct 6, 2026
1.11USD-9.756%(-0.12)61Vol5,602OI
Loading…
VIX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -50.00% | 2 | 32 |
| Oct 21, 2026 | 12d | $0.07 | -12.50% | 1,444 | 44,709 |
| Oct 28, 2026 | 19d | $0.31 | -13.89% | 1 | 8 |
| Nov 4, 2026 | 26d | $0.34 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.48 | -4.00% | 38 | 24,828 |
| Dec 16, 2026 | 68d | $0.82 | -2.38% | 16 | 9,250 |
| Jan 20, 2027 | 103d | $1.11 | -9.76% | 61 | 5,602 |
| Feb 17, 2027 | 131d | $1.38 | +3.76% | 1 | 22,789 |
| Mar 17, 2027 | 159d | $1.48 | -3.90% | 1 | 254 |
| Apr 21, 2027 | 194d | $2.18 | +0.00% | 4 | 9 |
| May 18, 2027 | 221d | $2.06 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $1.57 | +0.64% | 2 | 10,730 | OTM |
| 27 C | $1.45 | -2.03% | 1 | 376 | OTM |
| 28 C | $1.41 | +2.17% | 86 | 5,664 | OTM |
| 29 C | $1.31 | -4.38% | 227 | 331 | OTM |
| 30 C | $1.25 | +0.81% | 232 | 22,507 | OTM |
| 31 C | $1.18 | +0.00% | 201 | 775 | OTM |
| 32 C | $1.11 | -9.76% | 61 | 5,602 | OTM |
| 33 C | $1.08 | -9.24% | 27 | 240 | OTM |
| 34 C | $1.03 | -2.83% | 27 | 1,352 | OTM |
| 35 C | $1.01 | +1.00% | 15,010 | 111,509 | OTM |
| 36 C | $0.97 | +2.11% | 18 | 73 | OTM |
| 37 C | $0.90 | +0.00% | 1 | 823 | OTM |
| 38 C | $0.86 | -6.52% | 27 | 597 | OTM |