Loading…
VIX 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 2 | 978 |
| Oct 28, 2026 | 19d | $0.02 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | $0.03 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.02 | +0.00% | 4 | 660 |
| Dec 16, 2026 | 68d | $0.02 | +0.00% | 20 | 2,451 |
| Jan 20, 2027 | 103d | $0.02 | -33.33% | 10 | 420 |
| Feb 17, 2027 | 131d | $0.04 | +33.33% | 200 | 242 |
| Mar 17, 2027 | 159d | $0.05 | +150.00% | 20 | 30 |
| Apr 21, 2027 | 194d | $0.03 | +50.00% | 2 | 69 |
| May 18, 2027 | 221d | $0.03 | -40.00% | 60 | 61 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.01 | +0.00% | 5 | 20 | OTM |
| 10.5 P | $0.01 | +0.00% | 1 | 6 | OTM |
| 11 P | $0.01 | -50.00% | 1 | 61 | OTM |
| 11.5 P | $0.01 | -50.00% | 328 | 330 | OTM |
| 12 P | $0.02 | -33.33% | 10 | 420 | OTM |
| 12.5 P | $0.04 | +0.00% | 1 | 14 | OTM |
| 13 P | $0.07 | +0.00% | 30 | 1,137 | OTM |
| 13.5 P | $0.11 | -15.38% | 7,500 | 7,580 | OTM |
| 14 P | $0.19 | -9.52% | 10 | 26,607 | OTM |
| 14.5 P | $0.30 | -3.23% | 10 | 5,498 | OTM |
| 15 P | $0.44 | -8.33% | 91 | 20,614 | OTM |