Loading…
VIX 13 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.01 | -50.00% | 2 | 41 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 19 | 20,465 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.02 | +0.00% | 2 | 10,193 |
| Dec 16, 2026 | 68d | $0.06 | +0.00% | 83 | 2,223 |
| Jan 20, 2027 | 103d | $0.07 | +0.00% | 30 | 1,137 |
| Feb 17, 2027 | 131d | $0.09 | +0.00% | 21 | 1,192 |
| Mar 17, 2027 | 159d | $0.11 | +37.50% | 2 | 8 |
| Apr 21, 2027 | 194d | $0.10 | +42.86% | 1 | 0 |
| May 18, 2027 | 221d | $0.09 | +0.00% | 1 | 11 |
| Jun 16, 2027 | 250d | $0.21 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.01 | +0.00% | 5 | 20 | OTM |
| 10.5 P | $0.01 | +0.00% | 1 | 6 | OTM |
| 11 P | $0.01 | -50.00% | 1 | 61 | OTM |
| 11.5 P | $0.01 | -50.00% | 328 | 330 | OTM |
| 12 P | $0.02 | -33.33% | 10 | 420 | OTM |
| 12.5 P | $0.04 | +0.00% | 1 | 14 | OTM |
| 13 P | $0.07 | +0.00% | 30 | 1,137 | OTM |
| 13.5 P | $0.11 | -15.38% | 7,500 | 7,580 | OTM |
| 14 P | $0.19 | -9.52% | 10 | 26,607 | OTM |
| 14.5 P | $0.30 | -3.23% | 10 | 5,498 | OTM |
| 15 P | $0.44 | -8.33% | 91 | 20,614 | OTM |
| 16 P | $0.82 | -4.65% | 267 | 52,508 | OTM |
| 17 P | $1.33 | -3.62% | 1 | 40,455 | OTM |