VIX270120P00200000
VIX Jan 20 2027 200.00 Put
optionOPRA
EODOct 1, 2026
177.75USD-0.084%(-0.15)10Vol23OI
Loading…
VIX 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $181.95 | -0.03% | 1 | 49 |
| Nov 18, 2026 | 40d | $180.47 | +5.48% | 15 | 17 |
| Dec 16, 2026 | 68d | $179.45 | +1.23% | 15 | 22 |
| Jan 20, 2027 | 103d | $177.75 | -0.08% | 10 | 23 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | $172.47 | +0.00% | 1 | 1 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $173.60 | +0.00% | 2 | 2 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |