VIX270120C00190000
VIX Jan 20 2027 190.00 Call
optionOPRA
EODSep 29, 2026
0.06USD+100.000%(+0.03)100Vol518OI
Loading…
VIX 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.02 | -33.33% | 100 | 222 |
| Nov 18, 2026 | 40d | $0.03 | +0.00% | 100 | 818 |
| Dec 16, 2026 | 68d | $0.05 | +25.00% | 20 | 3,139 |
| Jan 20, 2027 | 103d | $0.06 | +100.00% | 100 | 518 |
| Feb 17, 2027 | 131d | $0.09 | -40.00% | 2 | 3 |
| Mar 17, 2027 | 159d | $0.06 | +500.00% | 750 | 751 |
| Apr 21, 2027 | 194d | $0.20 | +0.00% | 1 | 1 |
| May 18, 2027 | 221d | $0.27 | +0.00% | 8 | 8 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |