VIX270120P00016000
VIX Jan 20 2027 16.00 Put
optionOPRA
EODOct 7, 2026
0.82USD-4.651%(-0.04)267Vol52,508OI
Loading…
VIX 16 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.35 | -18.60% | 982 | 1,315 |
| Oct 21, 2026 | 12d | $0.18 | -33.33% | 111,539 | 275,758 |
| Oct 28, 2026 | 19d | $0.31 | -11.43% | 13 | 148 |
| Nov 4, 2026 | 26d | $0.30 | -40.00% | 2 | 51 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.67 | -2.90% | 992 | 117,271 |
| Dec 16, 2026 | 68d | $0.88 | -4.35% | 10,664 | 81,158 |
| Jan 20, 2027 | 103d | $0.82 | -4.65% | 267 | 52,508 |
| Feb 17, 2027 | 131d | $0.83 | +7.79% | 23 | 11,231 |
| Mar 17, 2027 | 159d | $0.84 | +5.00% | 501 | 481 |
| Apr 21, 2027 | 194d | $0.81 | +2.53% | 2 | 82 |
| May 18, 2027 | 221d | $0.86 | -5.49% | 657 | 954 |
| Jun 16, 2027 | 250d | $0.90 | -6.25% | 1 | 71 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 P | $0.04 | +0.00% | 1 | 14 | OTM |
| 13 P | $0.07 | +0.00% | 30 | 1,137 | OTM |
| 13.5 P | $0.11 | -15.38% | 7,500 | 7,580 | OTM |
| 14 P | $0.19 | -9.52% | 10 | 26,607 | OTM |
| 14.5 P | $0.30 | -3.23% | 10 | 5,498 | OTM |
| 15 P | $0.44 | -8.33% | 91 | 20,614 | OTM |
| 16 P | $0.82 | -4.65% | 267 | 52,508 | OTM |
| 17 P | $1.33 | -3.62% | 1 | 40,455 | OTM |
| 18 P | $1.99 | +12.43% | 29 | 12,395 | OTM |
| 19 P | $2.66 | -0.75% | 30 | 15,898 | OTM |
| 20 P | $3.45 | +4.55% | 77 | 30,578 | OTM |
| 21 P | $4.17 | -0.71% | 23 | 11,318 | OTM |
| 22 P | $4.98 | -0.40% | 48 | 12,481 | OTM |