VIX270120P00025000
VIX Jan 20 2027 25.00 Put
optionOPRA
EODOct 6, 2026
7.55USD+2.721%(+0.20)20Vol2,505OI
Loading…
VIX 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $8.67 | +0.00% | 511 | 510 |
| Oct 21, 2026 | 12d | $7.75 | -4.08% | 9 | 17,921 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $7.92 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $8.17 | +0.74% | 2 | 7,271 |
| Dec 16, 2026 | 68d | $8.03 | +0.37% | 4 | 2,487 |
| Jan 20, 2027 | 103d | $7.55 | +2.72% | 20 | 2,505 |
| Feb 17, 2027 | 131d | $7.18 | +1.84% | 5 | 2,335 |
| Mar 17, 2027 | 159d | $7.15 | +3.62% | 3 | 2,385 |
| Apr 21, 2027 | 194d | $7.00 | +0.72% | 2 | 35 |
| May 18, 2027 | 221d | $6.85 | -0.72% | 1 | 21 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 P | $2.66 | -0.75% | 30 | 15,898 | OTM |
| 20 P | $3.45 | +4.55% | 77 | 30,578 | OTM |
| 21 P | $4.17 | -0.71% | 23 | 11,318 | OTM |
| 22 P | $4.98 | -0.40% | 48 | 12,481 | OTM |
| 23 P | $5.80 | +2.65% | 9 | 1,938 | OTM |
| 24 P | $6.67 | +5.04% | 4 | 6,120 | OTM |
| 25 P | $7.55 | +2.72% | 20 | 2,505 | OTM |
| 26 P | $8.25 | +2.48% | 1 | 1,559 | OTM |
| 27 P | $9.15 | +3.39% | 1 | 10 | OTM |
| 28 P | $9.65 | +2.66% | 1 | 230 | OTM |
| 29 P | $10.50 | +0.00% | 50 | 553 | OTM |
| 30 P | $12.09 | +3.69% | 4 | 564 | OTM |
| 31 P | $11.25 | +0.90% | 1 | 5 | OTM |