chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

VIX270120P00037000
VIX Jan 20 2027 37.00 Put
optionOPRA

InactiveAug 18, 2026
16.55USD2Vol2OI
Loading…
Underlying
VIX
Type
Put
Strike
37
Expiration
Jan 20, 2027
DTE
103d
VIX 37 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$18.85-3.58%1011
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d$17.35+2.97%12
Dec 16, 202668d$17.25+0.00%22
Jan 20, 2027103d$16.55+0.00%22
Feb 17, 2027131d$17.35+0.00%11
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Jan 20, 2027
StrikeLastChangeVolOpen IntMoneyness
31 P$11.25+0.90%15OTM
32 P$12.10+0.50%11OTM
33 P$13.75+0.36%13OTM
34 P$14.30+0.00%11OTM
35 P——00OTM
36 P——00OTM
37 P$16.55+0.00%22OTM
38 P——00OTM
39 P——00OTM
40 P$18.50+1.54%10OTM
42.5 P——00OTM
45 P$25.80+0.78%7117OTM
47.5 P——00OTM