VIX270120C00030000
VIX Jan 20 2027 30.00 Call
optionOPRA
EODOct 7, 2026
1.25USD+0.806%(+0.01)232Vol22,507OI
Loading…
VIX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -20.00% | 321 | 4,004 |
| Oct 21, 2026 | 12d | $0.07 | -12.50% | 21,459 | 249,109 |
| Oct 28, 2026 | 19d | $0.18 | +5.88% | 6 | 92 |
| Nov 4, 2026 | 26d | $0.23 | -11.54% | 49 | 80 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.53 | -3.64% | 26,602 | 378,932 |
| Dec 16, 2026 | 68d | $0.89 | -2.20% | 2,014 | 123,051 |
| Jan 20, 2027 | 103d | $1.25 | +0.81% | 232 | 22,507 |
| Feb 17, 2027 | 131d | $1.47 | +0.00% | 251 | 36,187 |
| Mar 17, 2027 | 159d | $1.59 | -0.63% | 11 | 16,069 |
| Apr 21, 2027 | 194d | $1.79 | +2.29% | 16 | 2,867 |
| May 18, 2027 | 221d | $1.97 | +5.91% | 2 | 265 |
| Jun 16, 2027 | 250d | $2.24 | -4.68% | 5 | 172 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | $1.78 | -4.81% | 33 | 23,385 | OTM |
| 25 C | $1.69 | +1.81% | 5,086 | 36,532 | OTM |
| 26 C | $1.57 | +0.64% | 2 | 10,730 | OTM |
| 27 C | $1.45 | -2.03% | 1 | 376 | OTM |
| 28 C | $1.41 | +2.17% | 86 | 5,664 | OTM |
| 29 C | $1.31 | -4.38% | 227 | 331 | OTM |
| 30 C | $1.25 | +0.81% | 232 | 22,507 | OTM |
| 31 C | $1.18 | +0.00% | 201 | 775 | OTM |
| 32 C | $1.11 | -9.76% | 61 | 5,602 | OTM |
| 33 C | $1.08 | -9.24% | 27 | 240 | OTM |
| 34 C | $1.03 | -2.83% | 27 | 1,352 | OTM |
| 35 C | $1.01 | +1.00% | 15,010 | 111,509 | OTM |
| 36 C | $0.97 | +2.11% | 18 | 73 | OTM |