VIX270120P00017000
VIX Jan 20 2027 17.00 Put
optionOPRA
EODOct 7, 2026
1.33USD-3.623%(-0.05)1Vol40,455OI
Loading…
VIX 17 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.87 | -8.42% | 12 | 298 |
| Oct 21, 2026 | 12d | $0.63 | -21.25% | 41,860 | 219,473 |
| Oct 28, 2026 | 19d | $0.89 | -4.30% | 10 | 129 |
| Nov 4, 2026 | 26d | $1.12 | +33.33% | 8 | 13 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.28 | -1.54% | 17,110 | 145,006 |
| Dec 16, 2026 | 68d | $1.45 | -3.33% | 653 | 124,102 |
| Jan 20, 2027 | 103d | $1.33 | -3.62% | 1 | 40,455 |
| Feb 17, 2027 | 131d | $1.28 | -3.03% | 1 | 17,636 |
| Mar 17, 2027 | 159d | $1.30 | +7.44% | 23 | 204 |
| Apr 21, 2027 | 194d | $1.25 | -0.79% | 3 | 26 |
| May 18, 2027 | 221d | $1.38 | +10.40% | 1 | 43 |
| Jun 16, 2027 | 250d | $3.76 | +187.02% | 1 | 75 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 P | $0.07 | +0.00% | 30 | 1,137 | OTM |
| 13.5 P | $0.11 | -15.38% | 7,500 | 7,580 | OTM |
| 14 P | $0.19 | -9.52% | 10 | 26,607 | OTM |
| 14.5 P | $0.30 | -3.23% | 10 | 5,498 | OTM |
| 15 P | $0.44 | -8.33% | 91 | 20,614 | OTM |
| 16 P | $0.82 | -4.65% | 267 | 52,508 | OTM |
| 17 P | $1.33 | -3.62% | 1 | 40,455 | OTM |
| 18 P | $1.99 | +12.43% | 29 | 12,395 | OTM |
| 19 P | $2.66 | -0.75% | 30 | 15,898 | OTM |
| 20 P | $3.45 | +4.55% | 77 | 30,578 | OTM |
| 21 P | $4.17 | -0.71% | 23 | 11,318 | OTM |
| 22 P | $4.98 | -0.40% | 48 | 12,481 | OTM |
| 23 P | $5.80 | +2.65% | 9 | 1,938 | OTM |