VIX270120C00016000
VIX Jan 20 2027 16.00 Call
optionOPRA
EODOct 7, 2026
3.83USD-0.777%(-0.03)510Vol3,868OI
Loading…
VIX 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.74 | -12.94% | 1,418 | 1,677 |
| Oct 21, 2026 | 12d | $1.48 | +9.63% | 1,120 | 15,491 |
| Oct 28, 2026 | 19d | $1.73 | +2.98% | 38 | 193 |
| Nov 4, 2026 | 26d | $1.84 | -4.66% | 117 | 175 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.30 | -1.29% | 315 | 4,991 |
| Dec 16, 2026 | 68d | $3.10 | +0.98% | 138 | 4,542 |
| Jan 20, 2027 | 103d | $3.83 | -0.78% | 510 | 3,868 |
| Feb 17, 2027 | 131d | $4.30 | +0.00% | 2 | 2,320 |
| Mar 17, 2027 | 159d | $4.58 | +0.66% | 11 | 591 |
| Apr 21, 2027 | 194d | $4.90 | +1.03% | 4 | 183 |
| May 18, 2027 | 221d | $5.45 | +0.93% | 2 | 117 |
| Jun 16, 2027 | 250d | $5.47 | -3.19% | 7 | 29 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 C | $6.85 | +0.00% | 60 | 66 | OTM |
| 13 C | $6.70 | +3.88% | 8 | 63 | OTM |
| 13.5 C | $5.64 | -7.24% | 1 | 15 | OTM |
| 14 C | $5.18 | +1.57% | 109 | 2,124 | OTM |
| 14.5 C | $4.88 | -3.37% | 8 | 1,932 | OTM |
| 15 C | $4.48 | +1.13% | 561 | 4,041 | OTM |
| 16 C | $3.83 | -0.78% | 510 | 3,868 | OTM |
| 17 C | $3.35 | -1.18% | 450 | 2,257 | OTM |
| 18 C | $3.00 | -0.99% | 97 | 2,305 | OTM |
| 19 C | $2.74 | +1.48% | 6 | 10,077 | OTM |
| 20 C | $2.48 | +0.81% | 10,089 | 48,014 | OTM |
| 21 C | $2.29 | -0.43% | 66 | 12,036 | OTM |
| 22 C | $2.06 | -0.96% | 6 | 26,200 | OTM |