chartexchange

VIX270120P00055000
VIX Jan 20 2027 55.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
55
Expiration
Jan 20, 2027
DTE
103d
VIX 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$36.25+2.55%100487
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d——00
Dec 16, 202668d$35.99+0.95%11
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Jan 20, 2027
StrikeLastChangeVolOpen IntMoneyness
39 P——00OTM
40 P$18.50+1.54%10OTM
42.5 P——00OTM
45 P$25.80+0.78%7117OTM
47.5 P——00OTM
50 P——00OTM
55 P——00OTM
60 P$39.37+0.69%11OTM
65 P$44.60+0.00%117117OTM
70 P——00OTM
75 P$51.24+0.00%11OTM
80 P$58.82+0.55%12OTM
85 P——00OTM