VIX270120P00015000
VIX Jan 20 2027 15.00 Put
optionOPRA
EODOct 7, 2026
0.44USD-8.333%(-0.04)91Vol20,614OI
Loading…
VIX 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -14.29% | 2,027 | 7,308 |
| Oct 21, 2026 | 12d | $0.04 | -20.00% | 1,750 | 45,197 |
| Oct 28, 2026 | 19d | $0.08 | +33.33% | 174 | 207 |
| Nov 4, 2026 | 26d | $0.13 | -13.33% | 10 | 86 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.28 | -6.67% | 1,473 | 126,911 |
| Dec 16, 2026 | 68d | $0.43 | -8.51% | 102 | 132,245 |
| Jan 20, 2027 | 103d | $0.44 | -8.33% | 91 | 20,614 |
| Feb 17, 2027 | 131d | $0.46 | +12.20% | 132 | 30,056 |
| Mar 17, 2027 | 159d | $0.42 | -2.33% | 1 | 3,056 |
| Apr 21, 2027 | 194d | $0.47 | -6.00% | 13 | 51 |
| May 18, 2027 | 221d | $0.58 | +18.37% | 292 | 292 |
| Jun 16, 2027 | 250d | $0.68 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $0.02 | -33.33% | 10 | 420 | OTM |
| 12.5 P | $0.04 | +0.00% | 1 | 14 | OTM |
| 13 P | $0.07 | +0.00% | 30 | 1,137 | OTM |
| 13.5 P | $0.11 | -15.38% | 7,500 | 7,580 | OTM |
| 14 P | $0.19 | -9.52% | 10 | 26,607 | OTM |
| 14.5 P | $0.30 | -3.23% | 10 | 5,498 | OTM |
| 15 P | $0.44 | -8.33% | 91 | 20,614 | OTM |
| 16 P | $0.82 | -4.65% | 267 | 52,508 | OTM |
| 17 P | $1.33 | -3.62% | 1 | 40,455 | OTM |
| 18 P | $1.99 | +12.43% | 29 | 12,395 | OTM |
| 19 P | $2.66 | -0.75% | 30 | 15,898 | OTM |
| 20 P | $3.45 | +4.55% | 77 | 30,578 | OTM |
| 21 P | $4.17 | -0.71% | 23 | 11,318 | OTM |