chartexchange

VIX270120P00075000
VIX Jan 20 2027 75.00 Put
optionOPRA

InactiveMay 28, 2026
51.24USD1Vol1OI
Loading…
Underlying
Type
Put
Strike
75
Expiration
Jan 20, 2027
DTE
103d
VIX 75 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d——00
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d$52.43+0.00%11
Dec 16, 202668d——00
Jan 20, 2027103d$51.24+0.00%11
Feb 17, 2027131d——00
Mar 17, 2027159d$51.30-0.04%100100
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Jan 20, 2027
StrikeLastChangeVolOpen IntMoneyness
47.5 P——00OTM
50 P——00OTM
55 P——00OTM
60 P$39.37+0.69%11OTM
65 P$44.60+0.00%117117OTM
70 P——00OTM
75 P$51.24+0.00%11OTM
80 P$58.82+0.55%12OTM
85 P——00OTM
90 P——00OTM
95 P——00OTM
100 P$75.01+0.00%11OTM
110 P——00OTM