VIX270120C00018000
VIX Jan 20 2027 18.00 Call
optionOPRA
EODOct 7, 2026
3.00USD-0.990%(-0.03)97Vol2,305OI
Loading…
VIX 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.26 | -18.75% | 512 | 1,856 |
| Oct 21, 2026 | 12d | $0.72 | +14.29% | 3,275 | 88,676 |
| Oct 28, 2026 | 19d | $0.97 | -1.02% | 114 | 343 |
| Nov 4, 2026 | 26d | $1.32 | +13.79% | 106 | 452 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.66 | +1.22% | 7,267 | 47,062 |
| Dec 16, 2026 | 68d | $2.34 | -1.27% | 9,308 | 19,842 |
| Jan 20, 2027 | 103d | $3.00 | -0.99% | 97 | 2,305 |
| Feb 17, 2027 | 131d | $3.46 | -1.14% | 1 | 344 |
| Mar 17, 2027 | 159d | $3.67 | +0.55% | 6 | 290 |
| Apr 21, 2027 | 194d | $4.06 | -3.33% | 10 | 246 |
| May 18, 2027 | 221d | $4.65 | +2.20% | 5 | 51 |
| Jun 16, 2027 | 250d | $4.70 | +1.08% | 3 | 43 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 C | $5.64 | -7.24% | 1 | 15 | OTM |
| 14 C | $5.18 | +1.57% | 109 | 2,124 | OTM |
| 14.5 C | $4.88 | -3.37% | 8 | 1,932 | OTM |
| 15 C | $4.48 | +1.13% | 561 | 4,041 | OTM |
| 16 C | $3.83 | -0.78% | 510 | 3,868 | OTM |
| 17 C | $3.35 | -1.18% | 450 | 2,257 | OTM |
| 18 C | $3.00 | -0.99% | 97 | 2,305 | OTM |
| 19 C | $2.74 | +1.48% | 6 | 10,077 | OTM |
| 20 C | $2.48 | +0.81% | 10,089 | 48,014 | OTM |
| 21 C | $2.29 | -0.43% | 66 | 12,036 | OTM |
| 22 C | $2.06 | -0.96% | 6 | 26,200 | OTM |
| 23 C | $1.95 | +1.56% | 4 | 10,828 | OTM |
| 24 C | $1.78 | -4.81% | 33 | 23,385 | OTM |