VIX270120C00140000
VIX Jan 20 2027 140.00 Call
optionOPRA
EODOct 7, 2026
0.11USD-15.385%(-0.02)1Vol6,885OI
Loading…
VIX 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.02 | -33.33% | 100 | 3,613 |
| Nov 18, 2026 | 40d | $0.03 | -25.00% | 1,600 | 7,977 |
| Dec 16, 2026 | 68d | $0.10 | +25.00% | 20 | 472 |
| Jan 20, 2027 | 103d | $0.11 | -15.38% | 1 | 6,885 |
| Feb 17, 2027 | 131d | $0.25 | +0.00% | 1 | 1 |
| Mar 17, 2027 | 159d | $0.12 | +0.00% | 426 | 426 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $0.22 | -8.33% | 136 | 3,899 | OTM |
| 95 C | $0.20 | +5.26% | 136 | 249 | OTM |
| 100 C | $0.18 | -5.26% | 1 | 482 | OTM |
| 110 C | $0.27 | +12.50% | 1 | 52 | OTM |
| 120 C | $0.14 | +0.00% | 3 | 96 | OTM |
| 130 C | $0.11 | -26.67% | 1 | 22 | OTM |
| 140 C | $0.11 | -15.38% | 1 | 6,885 | OTM |
| 150 C | $0.09 | -10.00% | 1 | 116 | OTM |
| 160 C | $0.05 | -72.22% | 100 | 126 | OTM |
| 170 C | $0.04 | -55.56% | 100 | 1,335 | OTM |
| 180 C | $0.09 | -40.00% | 100 | 121 | OTM |
| 190 C | $0.06 | +100.00% | 100 | 518 | OTM |
| 200 C | $0.05 | +25.00% | 15 | 513 | OTM |