Loading…
VIX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $9.60 | -0.21% | 35 | 71 |
| Oct 21, 2026 | 12d | $9.75 | +2.09% | 2 | 69 |
| Oct 28, 2026 | 19d | $9.65 | +0.00% | 18 | 18 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $9.85 | +1.03% | 1 | 1,241 |
| Dec 16, 2026 | 68d | $9.45 | +3.28% | 1 | 85 |
| Jan 20, 2027 | 103d | $9.15 | +3.39% | 1 | 10 |
| Feb 17, 2027 | 131d | $8.65 | -1.14% | 1 | 20 |
| Mar 17, 2027 | 159d | $8.70 | +2.35% | 1 | 4 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $4.17 | -0.71% | 23 | 11,318 | OTM |
| 22 P | $4.98 | -0.40% | 48 | 12,481 | OTM |
| 23 P | $5.80 | +2.65% | 9 | 1,938 | OTM |
| 24 P | $6.67 | +5.04% | 4 | 6,120 | OTM |
| 25 P | $7.55 | +2.72% | 20 | 2,505 | OTM |
| 26 P | $8.25 | +2.48% | 1 | 1,559 | OTM |
| 27 P | $9.15 | +3.39% | 1 | 10 | OTM |
| 28 P | $9.65 | +2.66% | 1 | 230 | OTM |
| 29 P | $10.50 | +0.00% | 50 | 553 | OTM |
| 30 P | $12.09 | +3.69% | 4 | 564 | OTM |
| 31 P | $11.25 | +0.90% | 1 | 5 | OTM |
| 32 P | $12.10 | +0.50% | 1 | 1 | OTM |
| 33 P | $13.75 | +0.36% | 1 | 3 | OTM |