Loading…
VIX 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -75.00% | 31 | 32 |
| Oct 21, 2026 | 12d | $0.07 | +0.00% | 6 | 24,207 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.21 | +0.00% | 5 | 5 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.46 | -9.80% | 1,007 | 24,112 |
| Dec 16, 2026 | 68d | $0.80 | +2.56% | 3 | 33,581 |
| Jan 20, 2027 | 103d | $1.08 | -9.24% | 27 | 240 |
| Feb 17, 2027 | 131d | $1.27 | -11.19% | 22 | 6,281 |
| Mar 17, 2027 | 159d | $2.03 | -3.33% | 4 | 18 |
| Apr 21, 2027 | 194d | $1.51 | -11.18% | 4 | 50 |
| May 18, 2027 | 221d | $1.75 | -22.91% | 12 | 13 |
| Jun 16, 2027 | 250d | $1.94 | +1.04% | 3 | 12 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $1.45 | -2.03% | 1 | 376 | OTM |
| 28 C | $1.41 | +2.17% | 86 | 5,664 | OTM |
| 29 C | $1.31 | -4.38% | 227 | 331 | OTM |
| 30 C | $1.25 | +0.81% | 232 | 22,507 | OTM |
| 31 C | $1.18 | +0.00% | 201 | 775 | OTM |
| 32 C | $1.11 | -9.76% | 61 | 5,602 | OTM |
| 33 C | $1.08 | -9.24% | 27 | 240 | OTM |
| 34 C | $1.03 | -2.83% | 27 | 1,352 | OTM |
| 35 C | $1.01 | +1.00% | 15,010 | 111,509 | OTM |
| 36 C | $0.97 | +2.11% | 18 | 73 | OTM |
| 37 C | $0.90 | +0.00% | 1 | 823 | OTM |
| 38 C | $0.86 | -6.52% | 27 | 597 | OTM |
| 39 C | $0.84 | -2.33% | 27 | 46 | OTM |