VIX270120C00070000
VIX Jan 20 2027 70.00 Call
optionOPRA
EODOct 6, 2026
0.34USD+6.250%(+0.02)147Vol32,565OI
Loading…
VIX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +50.00% | 500 | 528 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 20 | 124,923 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.07 | -30.00% | 1 | 103 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.13 | +0.00% | 4,017 | 107,563 |
| Dec 16, 2026 | 68d | $0.24 | +0.00% | 1,229 | 30,349 |
| Jan 20, 2027 | 103d | $0.34 | +6.25% | 147 | 32,565 |
| Feb 17, 2027 | 131d | $0.40 | +5.26% | 112 | 537 |
| Mar 17, 2027 | 159d | $0.43 | +0.00% | 1 | 10,956 |
| Apr 21, 2027 | 194d | $0.42 | +5.00% | 1 | 13 |
| May 18, 2027 | 221d | $0.57 | +0.00% | 3 | 3 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $0.68 | -5.56% | 183 | 34,743 | OTM |
| 47.5 C | $0.66 | +4.76% | 460 | 3,464 | OTM |
| 50 C | $0.57 | -1.72% | 60 | 24,000 | OTM |
| 55 C | $0.50 | +0.00% | 1,647 | 13,496 | OTM |
| 60 C | $0.43 | +0.00% | 159 | 3,992 | OTM |
| 65 C | $0.39 | +2.63% | 471 | 6,283 | OTM |
| 70 C | $0.34 | +6.25% | 147 | 32,565 | OTM |
| 75 C | $0.30 | +0.00% | 136 | 611 | OTM |
| 80 C | $0.27 | +0.00% | 2,039 | 10,544 | OTM |
| 85 C | $0.27 | +8.00% | 1,583 | 8,181 | OTM |
| 90 C | $0.22 | -8.33% | 136 | 3,899 | OTM |
| 95 C | $0.20 | +5.26% | 136 | 249 | OTM |
| 100 C | $0.18 | -5.26% | 1 | 482 | OTM |