VIX270120C00028000
VIX Jan 20 2027 28.00 Call
optionOPRA
EODOct 7, 2026
1.41USD+2.174%(+0.03)86Vol5,664OI
Loading…
VIX 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | -66.67% | 22 | 182 |
| Oct 21, 2026 | 12d | $0.10 | +0.00% | 313 | 200,377 |
| Oct 28, 2026 | 19d | $0.26 | +18.18% | 1 | 121 |
| Nov 4, 2026 | 26d | $0.27 | -12.90% | 24 | 127 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.63 | -1.56% | 2,952 | 38,629 |
| Dec 16, 2026 | 68d | $1.03 | +0.98% | 2,282 | 12,942 |
| Jan 20, 2027 | 103d | $1.41 | +2.17% | 86 | 5,664 |
| Feb 17, 2027 | 131d | $1.69 | +3.68% | 2 | 291 |
| Mar 17, 2027 | 159d | $1.74 | -9.37% | 21 | 411 |
| Apr 21, 2027 | 194d | $2.12 | -3.64% | 1 | 28 |
| May 18, 2027 | 221d | $2.14 | -6.14% | 21 | 58 |
| Jun 16, 2027 | 250d | $2.52 | +0.80% | 1 | 23 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $2.06 | -0.96% | 6 | 26,200 | OTM |
| 23 C | $1.95 | +1.56% | 4 | 10,828 | OTM |
| 24 C | $1.78 | -4.81% | 33 | 23,385 | OTM |
| 25 C | $1.69 | +1.81% | 5,086 | 36,532 | OTM |
| 26 C | $1.57 | +0.64% | 2 | 10,730 | OTM |
| 27 C | $1.45 | -2.03% | 1 | 376 | OTM |
| 28 C | $1.41 | +2.17% | 86 | 5,664 | OTM |
| 29 C | $1.31 | -4.38% | 227 | 331 | OTM |
| 30 C | $1.25 | +0.81% | 232 | 22,507 | OTM |
| 31 C | $1.18 | +0.00% | 201 | 775 | OTM |
| 32 C | $1.11 | -9.76% | 61 | 5,602 | OTM |
| 33 C | $1.08 | -9.24% | 27 | 240 | OTM |
| 34 C | $1.03 | -2.83% | 27 | 1,352 | OTM |