VIX270120P00032000
VIX Jan 20 2027 32.00 Put
optionOPRA
InactiveAug 20, 2026
12.10USD+0.498%(+0.06)1Vol1OI
Loading…
VIX 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $14.85 | +6.83% | 8 | 39 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $14.30 | +4.92% | 1 | 17 |
| Dec 16, 2026 | 68d | $13.60 | +6.25% | 10 | 13 |
| Jan 20, 2027 | 103d | $12.10 | +0.50% | 1 | 1 |
| Feb 17, 2027 | 131d | $11.95 | +0.00% | 2 | 2 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Jan 20, 2027