chartexchange

VIX270120P00038000
VIX Jan 20 2027 38.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
38
Expiration
Jan 20, 2027
DTE
103d
VIX 38 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d——00
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d$17.26+0.64%13
Dec 16, 202668d$18.90+5.47%100600
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Jan 20, 2027
StrikeLastChangeVolOpen IntMoneyness
32 P$12.10+0.50%11OTM
33 P$13.75+0.36%13OTM
34 P$14.30+0.00%11OTM
35 P——00OTM
36 P——00OTM
37 P$16.55+0.00%22OTM
38 P——00OTM
39 P——00OTM
40 P$18.50+1.54%10OTM
42.5 P——00OTM
45 P$25.80+0.78%7117OTM
47.5 P——00OTM
50 P——00OTM