VIX270120P00018000
VIX Jan 20 2027 18.00 Put
optionOPRA
EODOct 6, 2026
1.99USD+12.429%(+0.22)29Vol12,395OI
Loading…
VIX 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.91 | +1.60% | 8 | 153 |
| Oct 21, 2026 | 12d | $1.38 | -12.66% | 100 | 177,436 |
| Oct 28, 2026 | 19d | $1.36 | -2.86% | 71 | 66 |
| Nov 4, 2026 | 26d | $1.69 | +0.00% | 8 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.01 | +0.00% | 4,066 | 56,037 |
| Dec 16, 2026 | 68d | $2.13 | -1.84% | 9,248 | 52,002 |
| Jan 20, 2027 | 103d | $1.99 | +12.43% | 29 | 12,395 |
| Feb 17, 2027 | 131d | $1.90 | +6.74% | 3,523 | 4,160 |
| Mar 17, 2027 | 159d | $1.84 | +6.36% | 2 | 563 |
| Apr 21, 2027 | 194d | $1.75 | -3.85% | 14 | 518 |
| May 18, 2027 | 221d | $1.88 | -1.05% | 13 | 53 |
| Jun 16, 2027 | 250d | $2.07 | +13.74% | 1 | 27 |
VIX Nearby Strikes · Jan 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 P | $0.11 | -15.38% | 7,500 | 7,580 | OTM |
| 14 P | $0.19 | -9.52% | 10 | 26,607 | OTM |
| 14.5 P | $0.30 | -3.23% | 10 | 5,498 | OTM |
| 15 P | $0.44 | -8.33% | 91 | 20,614 | OTM |
| 16 P | $0.82 | -4.65% | 267 | 52,508 | OTM |
| 17 P | $1.33 | -3.62% | 1 | 40,455 | OTM |
| 18 P | $1.99 | +12.43% | 29 | 12,395 | OTM |
| 19 P | $2.66 | -0.75% | 30 | 15,898 | OTM |
| 20 P | $3.45 | +4.55% | 77 | 30,578 | OTM |
| 21 P | $4.17 | -0.71% | 23 | 11,318 | OTM |
| 22 P | $4.98 | -0.40% | 48 | 12,481 | OTM |
| 23 P | $5.80 | +2.65% | 9 | 1,938 | OTM |
| 24 P | $6.67 | +5.04% | 4 | 6,120 | OTM |