WFC
Wells Fargo & Co.
stockNYSE
At CloseOct 14, 2026 3:59:56 PM EDT
80.91USD+0.211%(+0.17)24,925,688
Pre-marketOct 14, 2026 9:29:30 AM EDT
79.18USD-1.932%(-1.56)
After-hoursOct 14, 2026 4:58:30 PM EDT
80.74USD-0.210%(-0.17)
Expiration Dates
Open interestCallsITM 8,471OTM 72,286PutsITM 15,870OTM 145,787P/C 2.00
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 145.00 C | 0.11 | +57.14% | 20 | 140 | 06-04 |
| 140.00 C | 0.09 | 0.00% | 2 | 47 | 07-16 |
| 135.00 C | 0.10 | -28.57% | 22 | 128 | 07-14 |
| 130.00 C | 0.15 | -21.05% | 2 | 28 | 07-14 |
| 125.00 C | 0.01 | -87.50% | 1 | 381 | 10-07 |
| 120.00 C | 0.02 | -33.33% | 54 | 463 | 10-12 |
| 115.00 C | 0.03 | -25.00% | 10 | 1,067 | 10-13 |
| 110.00 C | 0.04 | -20.00% | 295 | 1,972 | 10-12 |
| 105.00 C | 0.06 | -40.00% | 1 | 2,965 | 10-13 |
| 100.00 C | 0.10 | -58.33% | 666 | 39,865 | 10-13 |
| 97.50 C | 0.20 | -20.00% | 79 | 2,430 | 10-13 |
| 95.00 C | 0.30 | -54.55% | 159 | 4,485 | 10-13 |
| 92.50 C | 0.42 | -53.85% | 26 | 1,751 | 10-13 |
| 90.00 C | 0.70 | -53.33% | 154 | 6,556 | 10-13 |
| 87.50 C | 1.19 | -43.06% | 84 | 5,122 | 10-13 |
| 85.00 C | 1.85 | -38.94% | 548 | 2,948 | 10-13 |
| 82.50 C | 2.84 | -33.80% | 118 | 1,938 | 10-13 |
| 80.00 C | 4.00 | -33.33% | 141 | 4,037 | 10-13 |
| 77.50 C | 6.25 | -23.31% | 8 | 660 | 10-13 |
| 75.00 C | 8.19 | -2.38% | 2 | 927 | 10-13 |
| 72.50 C | 10.58 | +2.72% | 1 | 145 | 10-08 |
| 70.00 C | 12.20 | -11.66% | 3 | 564 | 10-13 |
| 67.50 C | 14.07 | +0.93% | 1 | 305 | 10-13 |
| 65.00 C | 17.84 | +1.36% | 2 | 343 | 09-24 |
| 62.50 C | 24.59 | +57.02% | 4 | 40 | 07-02 |
| 60.00 C | 22.17 | -9.55% | 12 | 508 | 10-13 |
| 57.50 C | 24.40 | +2.22% | 1 | 109 | 10-13 |
| 55.00 C | 29.45 | +22.45% | 1 | 156 | 10-12 |
| 52.50 C | 26.68 | -23.49% | 1 | 107 | 10-01 |
| 50.00 C | 32.00 | +10.19% | 3 | 422 | 10-05 |
| 47.50 C | 32.18 | -18.12% | 6 | 17 | 10-01 |
| 45.00 C | 33.99 | -4.66% | 2 | 84 | 10-01 |
| 42.50 C | 46.84 | +23.59% | 1 | 10 | 08-04 |
| 40.00 C | 40.78 | -3.55% | 2 | 17 | 09-29 |
| 37.50 C | 50.85 | +7.08% | 12 | 10 | 09-14 |
| 35.00 C | 48.58 | +1.23% | 10 | 0 | 08-27 |
| 32.50 C | 49.26 | -7.37% | 2 | 3 | 10-08 |
| 30.00 C | 55.00 | -6.78% | 1 | 7 | 09-18 |
| 27.50 C | 61.41 | +3.84% | 1 | 0 | 08-17 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | 42.50 | +11.84% | 50 | 0 | 11-20 |
| 120.00 P | 33.85 | 0.00% | 1 | 1 | 08-31 |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | 22.50 | +21.16% | 1 | 0 | 08-18 |
| 105.00 P | 24.87 | +18.32% | 1 | 0 | 04-15 |
| 100.00 P | 16.20 | +16.71% | 9 | 60 | 10-12 |
| 97.50 P | 16.35 | +74.68% | 1 | 218 | 10-08 |
| 95.00 P | 15.01 | +7.99% | 1 | 1,418 | 09-30 |
| 92.50 P | 11.32 | +9.90% | 8 | 256 | 09-23 |
| 90.00 P | 7.55 | -19.68% | 1 | 2,370 | 10-12 |
| 87.50 P | 7.57 | +33.98% | 1 | 703 | 10-13 |
| 85.00 P | 5.05 | +4.12% | 274 | 5,033 | 10-13 |
| 82.50 P | 4.12 | +19.42% | 263 | 5,811 | 10-13 |
| 80.00 P | 2.38 | -2.46% | 34 | 65,821 | 10-13 |
| 77.50 P | 1.84 | +13.58% | 890 | 14,764 | 10-13 |
| 75.00 P | 1.19 | +13.33% | 1,135 | 5,226 | 10-13 |
| 72.50 P | 0.66 | +11.86% | 134 | 6,378 | 10-13 |
| 70.00 P | 0.45 | +28.57% | 37 | 6,036 | 10-13 |
| 67.50 P | 0.28 | +21.74% | 11 | 4,217 | 10-13 |
| 65.00 P | 0.13 | -27.78% | 13 | 3,257 | 10-13 |
| 62.50 P | 0.10 | -41.18% | 1 | 2,179 | 10-13 |
| 60.00 P | 0.05 | -66.67% | 3 | 2,109 | 10-12 |
| 57.50 P | 0.06 | -53.85% | 1 | 8,103 | 10-13 |
| 55.00 P | 0.04 | -20.00% | 5 | 2,220 | 10-06 |
| 52.50 P | 0.04 | -20.00% | 25 | 331 | 10-06 |
| 50.00 P | 0.02 | -71.43% | 10 | 1,054 | 10-07 |
| 47.50 P | 0.02 | -50.00% | 250 | 2,473 | 10-12 |
| 45.00 P | 0.07 | +40.00% | 36 | 6,027 | 09-29 |
| 42.50 P | 0.03 | -25.00% | 36 | 11,221 | 09-29 |
| 40.00 P | 0.02 | -89.47% | 7 | 809 | 10-05 |
| 37.50 P | 0.11 | -26.67% | 2 | 93 | 06-08 |
| 35.00 P | 0.01 | 0.00% | 3 | 1,863 | 09-09 |
| 32.50 P | 0.01 | 0.00% | 4 | 996 | 08-26 |
| 30.00 P | 0.01 | 0.00% | 1 | 302 | 08-21 |
| 27.50 P | 0.02 | +100.00% | 3 | 308 | 09-23 |