Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,538	15,235	7,844	50,434

WFC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.15	-40.00%	89	131	03-17	WFC261218C00145000
140.00 C	0.20	-51.22%	12	47	03-17	WFC261218C00140000
135.00 C	0.22	-68.57%	12	131	03-16	WFC261218C00135000
130.00 C	0.31	-35.42%	5	12	03-17	WFC261218C00130000
125.00 C	0.51	-28.17%	1	266	03-25	WFC261218C00125000
120.00 C	0.65	+30.00%	1	70	03-25	WFC261218C00120000
115.00 C	0.65	-49.22%	5	872	03-19	WFC261218C00115000
110.00 C	1.38	+30.19%	2	1,741	03-24	WFC261218C00110000
105.00 C	1.60	-11.11%	12	1,104	03-27	WFC261218C00105000
100.00 C	2.23	-17.41%	37	1,574	03-30	WFC261218C00100000
97.50 C	3.20	+10.34%	8	584	03-25	WFC261218C00097500
95.00 C	3.26	-15.32%	3	393	03-27	WFC261218C00095000
92.50 C	3.85	+8.45%	3	479	03-27	WFC261218C00092500
90.00 C	4.50	-16.67%	5	1,792	03-30	WFC261218C00090000
87.50 C	5.25	-3.67%	5	1,446	03-30	WFC261218C00087500
85.00 C	6.15	-15.75%	1	1,531	03-30	WFC261218C00085000
82.50 C	7.25	-14.71%	4	470	03-30	WFC261218C00082500
80.00 C	8.70	-12.91%	10	2,592	03-30	WFC261218C00080000
77.50 C	9.30	-6.06%	2	347	03-30	WFC261218C00077500
75.00 C	12.00	-4.76%	1	586	03-26	WFC261218C00075000
72.50 C	10.85	-24.23%	1	91	03-12	WFC261218C00072500
70.00 C	12.40	-2.90%	1	674	03-19	WFC261218C00070000
67.50 C	15.00	+5.93%	95	356	03-20	WFC261218C00067500
65.00 C	18.17	+10.12%	1	373	03-23	WFC261218C00065000
62.50 C	32.90	+20.07%	1	40	02-06	WFC261218C00062500
60.00 C	22.90	+6.81%	1	998	03-26	WFC261218C00060000
57.50 C	31.45	-3.17%	1	86	02-20	WFC261218C00057500
55.00 C	26.70	-16.04%	2	237	03-26	WFC261218C00055000
52.50 C	28.17	-30.65%	1	110	03-23	WFC261218C00052500
50.00 C	28.80	-35.64%	25	319	03-09	WFC261218C00050000
47.50 C	39.30	-1.75%	5	20	10-20	WFC261218C00047500
45.00 C	47.10	-6.81%	25	88	02-05	WFC261218C00045000
42.50 C	51.00	+56.35%	2	28	12-12	WFC261218C00042500
40.00 C	38.25	-20.06%	5	138	03-09	WFC261218C00040000
37.50 C	33.35	+2.62%	1	9	04-24	WFC261218C00037500
35.00 C	48.58	+1.23%	10	30	08-27	WFC261218C00035000
32.50 C	59.08	+97.59%	10	2	02-05	WFC261218C00032500
30.00 C	62.42	-2.70%	15	5	02-05	WFC261218C00030000
27.50 C	62.61	+9.84%	1	1	12-04	WFC261218C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC261218P00145000
140.00 P	0	0%	0			WFC261218P00140000
135.00 P	0	0%	0			WFC261218P00135000
130.00 P	0	0%	0			WFC261218P00130000
125.00 P	42.50	+11.84%	50	57	11-20	WFC261218P00125000
120.00 P	0	0%	0			WFC261218P00120000
115.00 P	0	0%	0			WFC261218P00115000
110.00 P	18.57	0%	2	1	01-12	WFC261218P00110000
105.00 P	17.94	-44.88%	2	3	12-04	WFC261218P00105000
100.00 P	15.48	-6.47%	2	54	01-26	WFC261218P00100000
97.50 P	11.25	-15.73%	29	70	02-04	WFC261218P00097500
95.00 P	18.17	-5.61%	1	1,077	03-23	WFC261218P00095000
92.50 P	10.27	+16.70%	2	149	02-12	WFC261218P00092500
90.00 P	16.16	+31.81%	2	939	03-09	WFC261218P00090000
87.50 P	12.00	+31.87%	5	351	02-27	WFC261218P00087500
85.00 P	12.90	+5.74%	1	2,624	03-27	WFC261218P00085000
82.50 P	10.50	+43.84%	5	1,331	03-26	WFC261218P00082500
80.00 P	10.00	+14.94%	85	1,188	03-27	WFC261218P00080000
77.50 P	8.95	+1.70%	1	2,670	03-30	WFC261218P00077500
75.00 P	7.75	-0.64%	2	1,591	03-30	WFC261218P00075000
72.50 P	5.87	-20.68%	5	2,215	03-24	WFC261218P00072500
70.00 P	5.35	+12.63%	1	4,492	03-26	WFC261218P00070000
67.50 P	4.40	-1.12%	11	2,220	03-25	WFC261218P00067500
65.00 P	4.25	+14.86%	1	752	03-27	WFC261218P00065000
62.50 P	3.64	+10.64%	36	1,755	03-30	WFC261218P00062500
60.00 P	2.69	+1.89%	11	1,431	03-25	WFC261218P00060000
57.50 P	2.59	+28.86%	34	7,575	03-20	WFC261218P00057500
55.00 P	2.05	+2.50%	10	2,104	03-26	WFC261218P00055000
52.50 P	1.63	-1.21%	10	312	03-26	WFC261218P00052500
50.00 P	1.40	-16.17%	10	775	03-23	WFC261218P00050000
47.50 P	1.15	-4.17%	100	1,516	03-23	WFC261218P00047500
45.00 P	1.09	+9.00%	538	5,707	03-27	WFC261218P00045000
42.50 P	0.93	+2.20%	192	11,037	03-20	WFC261218P00042500
40.00 P	0.75	-2.60%	13	845	03-20	WFC261218P00040000
37.50 P	0.60	+25.00%	3	87	03-11	WFC261218P00037500
35.00 P	0.51	-10.53%	292	1,860	03-17	WFC261218P00035000
32.50 P	0.47	+95.83%	18	987	03-13	WFC261218P00032500
30.00 P	0.20	+33.33%	11	227	12-31	WFC261218P00030000
27.50 P	0.21	0.00%	1	276	03-26	WFC261218P00027500

document.getElementById("qp8vmd").onerror = function(){this.style.display='none';}; .dark-mode .QqC42T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqC42T{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Dec 18, 2026 Exp. - Open Interest by Strike

WFC Dec 18, 2026 Exp. - Max Pain @ $80.00

WFC
Wells Fargo & Co.
stock NYSE