Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,328	17,859	2,725	65,898

WFC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.11	+57.14%	20	140	06-04	WFC261218C00145000
140.00 C	0.20	-51.22%	12	47	03-17	WFC261218C00140000
135.00 C	0.14	0.00%	3	117	06-18	WFC261218C00135000
130.00 C	0.16	-5.88%	3	28	07-01	WFC261218C00130000
125.00 C	0.23	+27.78%	4	266	07-02	WFC261218C00125000
120.00 C	0.34	0.00%	8	184	07-02	WFC261218C00120000
115.00 C	0.41	-18.00%	4	1,124	06-30	WFC261218C00115000
110.00 C	0.83	+13.70%	30	2,073	07-01	WFC261218C00110000
105.00 C	1.29	-0.77%	5	2,098	07-02	WFC261218C00105000
100.00 C	2.12	-2.75%	533	2,853	07-02	WFC261218C00100000
97.50 C	2.62	-4.73%	8	1,219	07-02	WFC261218C00097500
95.00 C	3.27	-2.39%	91	1,006	07-02	WFC261218C00095000
92.50 C	4.00	+25.00%	7	561	07-02	WFC261218C00092500
90.00 C	4.90	-2.97%	208	3,053	07-02	WFC261218C00090000
87.50 C	6.05	-1.63%	9	3,090	07-02	WFC261218C00087500
85.00 C	7.20	-2.17%	55	1,654	07-02	WFC261218C00085000
82.50 C	8.80	+25.71%	45	1,089	07-01	WFC261218C00082500
80.00 C	10.40	+0.48%	1	3,380	07-02	WFC261218C00080000
77.50 C	10.23	-6.58%	1	491	06-30	WFC261218C00077500
75.00 C	11.88	-6.46%	1	931	06-30	WFC261218C00075000
72.50 C	13.75	0.00%	1	144	06-30	WFC261218C00072500
70.00 C	15.45	+1.05%	2	637	06-11	WFC261218C00070000
67.50 C	20.00	+15.47%	2	375	07-02	WFC261218C00067500
65.00 C	21.20	-0.70%	1	392	06-18	WFC261218C00065000
62.50 C	24.59	+57.02%	4	40	07-02	WFC261218C00062500
60.00 C	23.90	+25.79%	20	1,000	06-05	WFC261218C00060000
57.50 C	26.40	-16.06%	2	84	04-07	WFC261218C00057500
55.00 C	29.92	-0.20%	6	240	06-29	WFC261218C00055000
52.50 C	30.60	+8.63%	4	110	04-21	WFC261218C00052500
50.00 C	26.70	+8.05%	1	447	05-20	WFC261218C00050000
47.50 C	39.30	-1.75%	5	20	10-20	WFC261218C00047500
45.00 C	31.03	-12.30%	25	83	05-20	WFC261218C00045000
42.50 C	37.90	-4.77%	8	27	05-04	WFC261218C00042500
40.00 C	39.90	-4.43%	6	137	05-04	WFC261218C00040000
37.50 C	33.35	+2.62%	1	9	04-24	WFC261218C00037500
35.00 C	48.58	+1.23%	10	30	08-27	WFC261218C00035000
32.50 C	59.08	+97.59%	10	2	02-05	WFC261218C00032500
30.00 C	48.30	-22.62%	10	5	05-07	WFC261218C00030000
27.50 C	62.61	+9.84%	1	1	12-04	WFC261218C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC261218P00145000
140.00 P	0	0%	0			WFC261218P00140000
135.00 P	0	0%	0			WFC261218P00135000
130.00 P	0	0%	0			WFC261218P00130000
125.00 P	42.50	+11.84%	50	57	11-20	WFC261218P00125000
120.00 P	0	0%	0			WFC261218P00120000
115.00 P	0	0%	0			WFC261218P00115000
110.00 P	18.57	0%	2	1	01-12	WFC261218P00110000
105.00 P	24.87	+18.32%	1	3	04-15	WFC261218P00105000
100.00 P	23.95	-9.62%	141	55	05-22	WFC261218P00100000
97.50 P	19.45	+72.89%	2	68	05-07	WFC261218P00097500
95.00 P	15.07	-17.06%	2	1,077	06-05	WFC261218P00095000
92.50 P	10.90	-17.67%	4	147	06-16	WFC261218P00092500
90.00 P	8.80	-13.73%	2	978	07-01	WFC261218P00090000
87.50 P	7.45	-8.59%	6	339	07-02	WFC261218P00087500
85.00 P	6.25	+3.48%	25	2,947	07-02	WFC261218P00085000
82.50 P	5.10	+0.99%	9	1,896	07-02	WFC261218P00082500
80.00 P	4.25	+4.94%	24	1,682	07-02	WFC261218P00080000
77.50 P	3.30	0.00%	73	3,090	07-02	WFC261218P00077500
75.00 P	2.57	-0.77%	8	2,513	07-02	WFC261218P00075000
72.50 P	2.14	+5.94%	113	3,734	07-02	WFC261218P00072500
70.00 P	1.49	-6.88%	6	5,380	07-02	WFC261218P00070000
67.50 P	1.27	-7.97%	11	3,326	07-02	WFC261218P00067500
65.00 P	1.02	-3.77%	19	3,147	07-02	WFC261218P00065000
62.50 P	0.82	-17.17%	44	1,904	07-01	WFC261218P00062500
60.00 P	0.58	-7.94%	4	1,607	07-02	WFC261218P00060000
57.50 P	0.61	+17.31%	7	8,118	06-30	WFC261218P00057500
55.00 P	0.40	-11.11%	11	2,247	07-01	WFC261218P00055000
52.50 P	0.33	-2.94%	7	326	06-24	WFC261218P00052500
50.00 P	0.24	-7.69%	2	1,041	07-01	WFC261218P00050000
47.50 P	0.20	-9.09%	100	1,466	07-02	WFC261218P00047500
45.00 P	0.13	-27.78%	8	5,929	07-02	WFC261218P00045000
42.50 P	0.15	-31.82%	1	11,219	06-26	WFC261218P00042500
40.00 P	0.19	-26.92%	1	816	06-04	WFC261218P00040000
37.50 P	0.11	-26.67%	2	93	06-08	WFC261218P00037500
35.00 P	0.51	-10.53%	292	1,860	03-17	WFC261218P00035000
32.50 P	0.07	+75.00%	8	987	07-01	WFC261218P00032500
30.00 P	0.09	+80.00%	2	286	06-23	WFC261218P00030000
27.50 P	0.11	-45.00%	3	284	06-05	WFC261218P00027500

document.getElementById("q8T9tz").onerror = function(){this.style.display='none';}; .dark-mode .TkJ9LT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkJ9LT{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Dec 18, 2026 Exp. - Open Interest by Strike

WFC Dec 18, 2026 Exp. - Max Pain @ $80.00

WFC
Wells Fargo & Co.
stock NYSE