Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

84.79USD+0.077%(+0.07)8,979,395

80.48Bid 89.56Ask 9.08Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

84.80USD+0.094%(+0.08)508

After-hours

Aug 25, 2026 4:40:30 PM EDT

84.62USD-0.195%(-0.17)1,764,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,045	85,970	6,337	136,414

WFC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Dec 18, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

WFC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.11	+57.14%	20	140	06-04	WFC261218C00145000
140.00 C	0.09	0.00%	2	47	07-16	WFC261218C00140000
135.00 C	0.10	-28.57%	22	128	07-14	WFC261218C00135000
130.00 C	0.15	-21.05%	2	28	07-14	WFC261218C00130000
125.00 C	0.08	-27.27%	1	367	08-18	WFC261218C00125000
120.00 C	0.17	0.00%	4	266	08-12	WFC261218C00120000
115.00 C	0.13	-27.78%	2	1,045	08-21	WFC261218C00115000
110.00 C	0.38	-22.45%	7	2,014	08-18	WFC261218C00110000
105.00 C	0.43	+13.16%	29	2,728	08-24	WFC261218C00105000
100.00 C	0.87	+20.83%	91	62,781	08-24	WFC261218C00100000
97.50 C	1.29	+29.00%	5	1,762	08-24	WFC261218C00097500
95.00 C	1.69	+14.97%	17	4,050	08-24	WFC261218C00095000
92.50 C	2.38	+23.32%	35	1,095	08-24	WFC261218C00092500
90.00 C	3.07	+10.43%	39	3,700	08-24	WFC261218C00090000
87.50 C	3.90	+7.44%	17	3,902	08-24	WFC261218C00087500
85.00 C	5.24	+12.69%	33	1,917	08-24	WFC261218C00085000
82.50 C	6.95	+15.83%	11	1,107	08-24	WFC261218C00082500
80.00 C	8.40	+10.67%	1	3,459	08-24	WFC261218C00080000
77.50 C	12.73	-0.55%	1	495	08-14	WFC261218C00077500
75.00 C	10.85	-11.43%	1	979	08-21	WFC261218C00075000
72.50 C	16.75	-9.26%	1	145	08-10	WFC261218C00072500
70.00 C	15.31	-20.38%	2	617	08-20	WFC261218C00070000
67.50 C	18.00	-6.49%	2	316	08-21	WFC261218C00067500
65.00 C	25.31	+4.16%	2	365	08-13	WFC261218C00065000
62.50 C	24.59	+57.02%	4	40	07-02	WFC261218C00062500
60.00 C	25.40	-6.96%	20	514	08-20	WFC261218C00060000
57.50 C	28.72	-5.40%	5	82	07-23	WFC261218C00057500
55.00 C	33.13	-3.97%	1	182	08-06	WFC261218C00055000
52.50 C	34.87	+13.95%	1	110	07-06	WFC261218C00052500
50.00 C	39.35	+2.93%	159	434	08-12	WFC261218C00050000
47.50 C	39.30	-1.75%	5	20	10-20	WFC261218C00047500
45.00 C	41.90	+7.30%	2	84	08-24	WFC261218C00045000
42.50 C	46.84	+23.59%	1	27	08-04	WFC261218C00042500
40.00 C	49.25	+23.43%	5	17	08-17	WFC261218C00040000
37.50 C	47.49	-1.49%	3	9	08-21	WFC261218C00037500
35.00 C	48.58	+1.23%	10	30	08-27	WFC261218C00035000
32.50 C	53.18	-5.54%	2	4	08-20	WFC261218C00032500
30.00 C	59.09	+1.95%	3	8	08-14	WFC261218C00030000
27.50 C	61.41	+3.84%	1	1	08-17	WFC261218C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC261218P00145000
140.00 P	0	0%	0			WFC261218P00140000
135.00 P	0	0%	0			WFC261218P00135000
130.00 P	0	0%	0			WFC261218P00130000
125.00 P	42.50	+11.84%	50	57	11-20	WFC261218P00125000
120.00 P	0	0%	0			WFC261218P00120000
115.00 P	0	0%	0			WFC261218P00115000
110.00 P	22.50	+21.16%	1	1	08-18	WFC261218P00110000
105.00 P	24.87	+18.32%	1	3	04-15	WFC261218P00105000
100.00 P	15.30	+7.75%	2	64	08-20	WFC261218P00100000
97.50 P	19.45	+72.89%	2	68	05-07	WFC261218P00097500
95.00 P	8.78	-7.09%	1	1,078	08-05	WFC261218P00095000
92.50 P	8.85	+13.46%	10	208	08-19	WFC261218P00092500
90.00 P	7.65	-4.38%	2	1,018	08-24	WFC261218P00090000
87.50 P	6.45	-3.44%	6	464	08-24	WFC261218P00087500
85.00 P	5.10	-4.67%	19	3,376	08-24	WFC261218P00085000
82.50 P	3.55	-15.68%	2	5,179	08-24	WFC261218P00082500
80.00 P	2.69	-15.94%	1	65,090	08-24	WFC261218P00080000
77.50 P	2.10	-11.02%	7	8,021	08-24	WFC261218P00077500
75.00 P	1.74	+10.83%	34	2,620	08-21	WFC261218P00075000
72.50 P	1.27	+3.25%	4	4,202	08-21	WFC261218P00072500
70.00 P	0.70	-9.09%	7	5,601	08-24	WFC261218P00070000
67.50 P	0.63	+21.15%	1,731	3,871	08-20	WFC261218P00067500
65.00 P	0.35	+2.94%	10	3,142	08-19	WFC261218P00065000
62.50 P	0.21	-4.55%	7	2,012	08-18	WFC261218P00062500
60.00 P	0.15	0.00%	10	2,087	08-24	WFC261218P00060000
57.50 P	0.16	+33.33%	3	8,098	08-21	WFC261218P00057500
55.00 P	0.08	0.00%	7	2,225	08-18	WFC261218P00055000
52.50 P	0.12	-25.00%	1	330	08-11	WFC261218P00052500
50.00 P	0.18	-14.29%	5	1,044	07-13	WFC261218P00050000
47.50 P	0.07	+133.33%	2	1,366	08-12	WFC261218P00047500
45.00 P	0.10	-16.67%	1	5,929	07-08	WFC261218P00045000
42.50 P	0.05	-66.67%	3	11,219	08-12	WFC261218P00042500
40.00 P	0.19	-26.92%	1	816	06-04	WFC261218P00040000
37.50 P	0.11	-26.67%	2	93	06-08	WFC261218P00037500
35.00 P	0.01	-98.04%	3	1,863	08-20	WFC261218P00035000
32.50 P	0.01	-75.00%	3	996	08-20	WFC261218P00032500
30.00 P	0.01	0.00%	1	302	08-21	WFC261218P00030000
27.50 P	0.01	0.00%	3	308	08-21	WFC261218P00027500

document.getElementById("QqBmPm").onerror = function(){this.style.display='none';}; .dark-mode .D3DW2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3DW2T{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Dec 18, 2026 Exp. - Open Interest by Strike

WFC Dec 18, 2026 Exp. - Max Pain @ $82.50

WFC
Wells Fargo & Co.
stock NYSE