WFC261218C00090000
WFC Dec 18 2026 90.00 Call
optionOPRA
EODOct 13, 2026
0.70USD-53.333%(-0.80)154Vol6,556OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
90
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -94.74% | 493 | 16,897 |
| Oct 23, 2026 | 8d | $0.05 | -80.00% | 30 | 255 |
| Oct 30, 2026 | 15d | $0.14 | -70.21% | 91 | 5,026 |
| Nov 6, 2026 | 22d | $0.18 | -68.97% | 13 | 147 |
| Nov 13, 2026 | 29d | $0.39 | -46.58% | 16 | 20 |
| Nov 20, 2026 | 36d | $0.29 | -64.63% | 1,054 | 7,510 |
| Nov 27, 2026 | 43d | $0.69 | -51.06% | 20 | 30 |
| Dec 18, 2026 | 64d | $0.70 | -53.33% | 154 | 6,556 |
| Jan 15, 2027 | 92d | $1.40 | -37.78% | 146 | 11,750 |
| Mar 19, 2027 | 155d | $2.63 | -23.10% | 58 | 2,213 |
| Apr 16, 2027 | 183d | $3.25 | -24.42% | 13 | 110 |
| Jun 17, 2027 | 245d | $4.24 | -17.99% | 1,183 | 5,088 |
| Sep 17, 2027 | 337d | $5.43 | -20.50% | 135 | 522 |
| Dec 17, 2027 | 428d | $7.90 | +15.33% | 11 | 712 |
| Jan 21, 2028 | 463d | $7.77 | -11.70% | 4 | 1,174 |
| Dec 15, 2028 | 792d | $11.50 | -10.16% | 4 | 395 |
| Jan 19, 2029 | 827d | $12.65 | +12.44% | 2 | 11 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $8.19 | -2.38% | 2 | 927 | ITM |
| 77.5 C | $6.25 | -23.31% | 8 | 660 | ITM |
| 80 C | $4.00 | -33.33% | 141 | 4,037 | ITM |
| 82.5 C | $2.84 | -33.80% | 118 | 1,938 | OTM |
| 85 C | $1.85 | -38.94% | 548 | 2,948 | OTM |
| 87.5 C | $1.19 | -43.06% | 84 | 5,122 | OTM |
| 90 C | $0.70 | -53.33% | 154 | 6,556 | OTM |
| 92.5 C | $0.42 | -53.85% | 26 | 1,751 | OTM |
| 95 C | $0.30 | -54.55% | 159 | 4,485 | OTM |
| 97.5 C | $0.20 | -20.00% | 79 | 2,430 | OTM |
| 100 C | $0.10 | -58.33% | 666 | 39,865 | OTM |
| 105 C | $0.06 | -40.00% | 1 | 2,965 | OTM |
| 110 C | $0.04 | -20.00% | 295 | 1,972 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.