Dark

Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jun 23, 2026 3:59:59 PM EDT

84.14USD+0.364%(+0.30)11,612,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2026 8:25:30 AM EDT

84.21USD+0.095%(+0.08)412

After-hours

Jun 23, 2026 4:50:30 PM EDT

84.08USD-0.077%(-0.06)3,031,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	1,358	6	157

WFC Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Jul 24, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

WFC Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WFC260724C00110000
105 C	0	0%	0			WFC260724C00105000
100 C	0	0%	0			WFC260724C00100000
97 C	0	0%	0			WFC260724C00097000
96 C	0	0%	0			WFC260724C00096000
95 C	0.32	+10.34%	3	706	06-22	WFC260724C00095000
94 C	0.60	0%	1	1	06-16	WFC260724C00094000
93 C	0.72	0%	959	0	06-17	WFC260724C00093000
92 C	0.95	+5.56%	16	25	06-17	WFC260724C00092000
91 C	1.08	0%	13	13	06-16	WFC260724C00091000
90 C	1.01	-25.74%	2	176	06-22	WFC260724C00090000
89 C	1.07	-43.68%	1	5	06-22	WFC260724C00089000
88 C	1.52	-35.32%	2	218	06-22	WFC260724C00088000
87 C	2.93	+22.08%	6	50	06-17	WFC260724C00087000
86 C	2.34	+8.84%	20	146	06-22	WFC260724C00086000
85 C	2.62	-31.05%	4	18	06-22	WFC260724C00085000
84 C	3.20	+11.89%	15	33	06-22	WFC260724C00084000
83 C	3.16	-33.19%	1	37	06-18	WFC260724C00083000
82 C	4.02	+2.81%	1	28	06-22	WFC260724C00082000
81 C	5.90	+49.37%	1	17	06-16	WFC260724C00081000
80 C	7.10	+48.85%	20	0	06-17	WFC260724C00080000
79 C	8.50	+65.05%	6	0	06-17	WFC260724C00079000
78 C	7.90	0%	5	0	06-17	WFC260724C00078000
77 C	7.22	0%	1	0	06-05	WFC260724C00077000
76 C	0	0%	0			WFC260724C00076000
75 C	0	0%	0			WFC260724C00075000
74 C	0	0%	0			WFC260724C00074000
73 C	11.08	0%	6	0	06-12	WFC260724C00073000
72 C	0	0%	0			WFC260724C00072000
71 C	0	0%	0			WFC260724C00071000
70 C	13.16	0%	1	0	06-18	WFC260724C00070000
69 C	14.70	0%	13	0	06-12	WFC260724C00069000
68 C	0	0%	0			WFC260724C00068000
67 C	0	0%	0			WFC260724C00067000
65 C	0	0%	0			WFC260724C00065000
60 C	0	0%	0			WFC260724C00060000
55 C	0	0%	0			WFC260724C00055000
50 C	34.20	+4.88%	6	14	06-22	WFC260724C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260724P00110000
105 P	0	0%	0			WFC260724P00105000
100 P	0	0%	0			WFC260724P00100000
97 P	0	0%	0			WFC260724P00097000
96 P	0	0%	0			WFC260724P00096000
95 P	0	0%	0			WFC260724P00095000
94 P	0	0%	0			WFC260724P00094000
93 P	0	0%	0			WFC260724P00093000
92 P	0	0%	0			WFC260724P00092000
91 P	0	0%	0			WFC260724P00091000
90 P	0	0%	0			WFC260724P00090000
89 P	0	0%	0			WFC260724P00089000
88 P	0	0%	0			WFC260724P00088000
87 P	0	0%	0			WFC260724P00087000
86 P	0	0%	0			WFC260724P00086000
85 P	3.91	+70.00%	6	6	06-22	WFC260724P00085000
84 P	2.98	+2.76%	2	15	06-22	WFC260724P00084000
83 P	2.60	+37.57%	3	23	06-22	WFC260724P00083000
82 P	3.01	-2.90%	1	0	06-12	WFC260724P00082000
81 P	1.86	-41.88%	31	30	06-22	WFC260724P00081000
80 P	1.65	+35.25%	30	25	06-22	WFC260724P00080000
79 P	1.19	-15.00%	2	21	06-22	WFC260724P00079000
78 P	1.02	-8.93%	8	31	06-22	WFC260724P00078000
77 P	1.12	+20.43%	1	0	06-18	WFC260724P00077000
76 P	1.11	0%	1	0	06-12	WFC260724P00076000
75 P	0.46	-61.34%	7	0	06-17	WFC260724P00075000
74 P	0.92	0%	4	0	06-09	WFC260724P00074000
73 P	0.35	-52.70%	1	2	06-22	WFC260724P00073000
72 P	0.34	-19.05%	1	0	06-18	WFC260724P00072000
71 P	0.26	-74.76%	1	0	06-17	WFC260724P00071000
70 P	0.34	0.00%	1	10	06-18	WFC260724P00070000
69 P	0	0%	0			WFC260724P00069000
68 P	0.20	-60.00%	2	0	06-17	WFC260724P00068000
67 P	2.32	0%	1	0	06-04	WFC260724P00067000
65 P	0	0%	0			WFC260724P00065000
60 P	0	0%	0			WFC260724P00060000
55 P	0	0%	0			WFC260724P00055000
50 P	0	0%	0			WFC260724P00050000

Share