WFC261218P00095000
WFC Dec 18 2026 95.00 Put
optionOPRA
InactiveSep 30, 2026
15.01USD+7.986%(+1.11)1Vol1,418OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$14.26
WFC 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $13.62 | -4.08% | 1 | 1 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $13.05 | -0.15% | 4 | 0 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $11.50 | +52.52% | 11 | 146 |
| Dec 18, 2026 | 64d | $15.01 | +7.99% | 1 | 1,418 |
| Jan 15, 2027 | 92d | $12.30 | -25.23% | 43 | 747 |
| Mar 19, 2027 | 155d | $13.55 | -14.73% | 17 | 26 |
| Apr 16, 2027 | 183d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | $10.15 | -5.14% | 5 | 113 |
| Sep 17, 2027 | 337d | $14.40 | -10.56% | 2 | 2,510 |
| Dec 17, 2027 | 428d | $18.00 | +27.21% | 1 | 378 |
| Jan 21, 2028 | 463d | $13.30 | +2.31% | 7 | 553 |
| Dec 15, 2028 | 792d | $16.09 | -0.98% | 4 | 2,144 |
| Jan 19, 2029 | 827d | $15.30 | +0.00% | 10 | 10 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $2.38 | -2.46% | 34 | 65,821 | OTM |
| 82.5 P | $4.12 | +19.42% | 263 | 5,811 | ITM |
| 85 P | $5.05 | +4.12% | 274 | 5,033 | ITM |
| 87.5 P | $7.57 | +33.98% | 1 | 703 | ITM |
| 90 P | $7.55 | -19.68% | 1 | 2,370 | ITM |
| 92.5 P | $11.32 | +9.90% | 8 | 256 | ITM |
| 95 P | $15.01 | +7.99% | 1 | 1,418 | ITM |
| 97.5 P | $16.35 | +74.68% | 1 | 218 | ITM |
| 100 P | $16.20 | +16.71% | 9 | 60 | ITM |
| 105 P | $24.87 | +18.32% | 1 | 0 | ITM |
| 110 P | $22.50 | +21.16% | 1 | 0 | ITM |
| 115 P | — | — | 0 | 0 | ITM |
| 120 P | $33.85 | +0.00% | 1 | 1 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.