WFC261218C00095000
WFC Dec 18 2026 95.00 Call
optionOPRA
EODOct 13, 2026
0.30USD-54.545%(-0.36)159Vol4,485OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -66.67% | 54 | 5,973 |
| Oct 23, 2026 | 8d | $0.01 | -80.00% | 14 | 84 |
| Oct 30, 2026 | 15d | $0.14 | +7.69% | 2 | 23 |
| Nov 6, 2026 | 22d | $0.06 | -68.42% | 2 | 23 |
| Nov 13, 2026 | 29d | $0.93 | +322.73% | 1 | 25 |
| Nov 20, 2026 | 36d | $0.08 | -70.37% | 150 | 4,617 |
| Dec 18, 2026 | 64d | $0.30 | -54.55% | 159 | 4,485 |
| Jan 15, 2027 | 92d | $0.73 | -34.23% | 275 | 7,402 |
| Mar 19, 2027 | 155d | $1.53 | -33.19% | 178 | 10,158 |
| Apr 16, 2027 | 183d | $2.01 | -28.98% | 156 | 491 |
| Jun 17, 2027 | 245d | $2.75 | -18.64% | 3 | 2,248 |
| Sep 17, 2027 | 337d | $5.31 | -0.75% | 1 | 735 |
| Dec 17, 2027 | 428d | $5.39 | -13.76% | 10 | 565 |
| Jan 21, 2028 | 463d | $6.15 | -8.21% | 1 | 1,306 |
| Dec 15, 2028 | 792d | $11.50 | +8.59% | 1 | 364 |
| Jan 19, 2029 | 827d | $10.38 | -9.74% | 1 | 64 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $4.00 | -33.33% | 141 | 4,037 | ITM |
| 82.5 C | $2.84 | -33.80% | 118 | 1,938 | OTM |
| 85 C | $1.85 | -38.94% | 548 | 2,948 | OTM |
| 87.5 C | $1.19 | -43.06% | 84 | 5,122 | OTM |
| 90 C | $0.70 | -53.33% | 154 | 6,556 | OTM |
| 92.5 C | $0.42 | -53.85% | 26 | 1,751 | OTM |
| 95 C | $0.30 | -54.55% | 159 | 4,485 | OTM |
| 97.5 C | $0.20 | -20.00% | 79 | 2,430 | OTM |
| 100 C | $0.10 | -58.33% | 666 | 39,865 | OTM |
| 105 C | $0.06 | -40.00% | 1 | 2,965 | OTM |
| 110 C | $0.04 | -20.00% | 295 | 1,972 | OTM |
| 115 C | $0.03 | -25.00% | 10 | 1,067 | OTM |
| 120 C | $0.02 | -33.33% | 54 | 463 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.