WFC261218C00040000
WFC Dec 18 2026 40.00 Call
optionOPRA
InactiveSep 29, 2026
40.78USD-3.548%(-1.50)2Vol17OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
40
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$40.74
WFC 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $43.17 | +3.15% | 5 | 4 |
| Nov 20, 2026 | 36d | $41.51 | -4.79% | 19 | 15 |
| Dec 18, 2026 | 64d | $40.78 | -3.55% | 2 | 17 |
| Jan 15, 2027 | 92d | $41.71 | +5.65% | 1 | 6 |
| Mar 19, 2027 | 155d | $42.69 | -3.26% | 5 | 6 |
| Jun 17, 2027 | 245d | $40.64 | -18.96% | 2 | 73 |
| Dec 17, 2027 | 428d | $42.00 | -4.98% | 2 | 29 |
| Jan 21, 2028 | 463d | $42.20 | -0.71% | 2 | 120 |
| Dec 15, 2028 | 792d | $43.00 | -0.46% | 164 | 166 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27.5 C | $61.41 | +3.84% | 1 | 0 | ITM |
| 30 C | $55.00 | -6.78% | 1 | 7 | ITM |
| 32.5 C | $49.26 | -7.37% | 2 | 3 | ITM |
| 35 C | $48.58 | +1.23% | 10 | 0 | ITM |
| 37.5 C | $50.85 | +7.08% | 12 | 10 | ITM |
| 40 C | $40.78 | -3.55% | 2 | 17 | ITM |
| 42.5 C | $46.84 | +23.59% | 1 | 10 | ITM |
| 45 C | $33.99 | -4.66% | 2 | 84 | ITM |
| 47.5 C | $32.18 | -18.12% | 6 | 17 | ITM |
| 50 C | $32.00 | +10.19% | 3 | 422 | ITM |
| 52.5 C | $26.68 | -23.49% | 1 | 107 | ITM |
| 55 C | $29.45 | +22.45% | 1 | 156 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.