Dark

Check out our Dark Pool Levels

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	841	1,242	1,753

WFC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

WFC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.29	-12.12%	4	15	02-24	WFC261016C00140000
135.00 C	0.57	0%	19	14	02-09	WFC261016C00135000
130.00 C	0	0%	0			WFC261016C00130000
125.00 C	0.76	-26.21%	4	4	02-13	WFC261016C00125000
120.00 C	1.05	-12.50%	3	7	02-26	WFC261016C00120000
115.00 C	0.60	-50.00%	1	3	03-10	WFC261016C00115000
110.00 C	0.77	+40.00%	5	25	03-24	WFC261016C00110000
105.00 C	1.12	+2.75%	7	81	03-24	WFC261016C00105000
100.00 C	1.97	+64.17%	3	69	03-25	WFC261016C00100000
97.50 C	2.36	+34.86%	4	53	03-26	WFC261016C00097500
95.00 C	2.19	-20.07%	27	38	03-30	WFC261016C00095000
92.50 C	3.60	+4.35%	7	71	03-24	WFC261016C00092500
90.00 C	3.20	-21.95%	36	140	03-30	WFC261016C00090000
87.50 C	4.75	+9.20%	21	183	03-23	WFC261016C00087500
85.00 C	5.90	-4.07%	42	109	03-26	WFC261016C00085000
82.50 C	6.25	+15.96%	1	15	03-27	WFC261016C00082500
80.00 C	8.83	+5.37%	2	14	03-25	WFC261016C00080000
77.50 C	8.45	-15.50%	1	16	03-30	WFC261016C00077500
75.00 C	8.90	-48.26%	20	32	03-12	WFC261016C00075000
72.50 C	0	0%	0			WFC261016C00072500
70.00 C	11.65	+4.48%	38	38	03-16	WFC261016C00070000
67.50 C	0	0%	0			WFC261016C00067500
65.00 C	17.60	+16.17%	4	19	03-23	WFC261016C00065000
60.00 C	0	0%	0			WFC261016C00060000
55.00 C	0	0%	0			WFC261016C00055000
50.00 C	0	0%	0			WFC261016C00050000
47.50 C	0	0%	0			WFC261016C00047500
45.00 C	36.87	0%	5	5	02-27	WFC261016C00045000
42.50 C	0	0%	0			WFC261016C00042500
40.00 C	0	0%	0			WFC261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			WFC261016P00140000
135.00 P	0	0%	0			WFC261016P00135000
130.00 P	0	0%	0			WFC261016P00130000
125.00 P	0	0%	0			WFC261016P00125000
120.00 P	0	0%	0			WFC261016P00120000
115.00 P	0	0%	0			WFC261016P00115000
110.00 P	0	0%	0			WFC261016P00110000
105.00 P	0	0%	0			WFC261016P00105000
100.00 P	10.78	0%	11	6	02-09	WFC261016P00100000
97.50 P	20.85	+120.63%	2	41	03-24	WFC261016P00097500
95.00 P	17.93	+118.66%	4	9	03-10	WFC261016P00095000
92.50 P	7.30	0%	137	128	02-09	WFC261016P00092500
90.00 P	15.30	+6.25%	15	63	03-27	WFC261016P00090000
87.50 P	12.64	-13.42%	30	44	03-26	WFC261016P00087500
85.00 P	11.75	-10.44%	1	54	03-27	WFC261016P00085000
82.50 P	9.65	+2.66%	5	190	03-26	WFC261016P00082500
80.00 P	9.10	-4.21%	1	707	03-30	WFC261016P00080000
77.50 P	7.25	+8.21%	24	85	03-26	WFC261016P00077500
75.00 P	6.25	-18.30%	1	725	03-26	WFC261016P00075000
72.50 P	5.30	-6.19%	41	42	03-26	WFC261016P00072500
70.00 P	4.45	-10.82%	1	198	03-26	WFC261016P00070000
67.50 P	4.15	+22.42%	32	35	03-30	WFC261016P00067500
65.00 P	3.45	+7.81%	2	170	03-27	WFC261016P00065000
60.00 P	2.50	+4.17%	2	187	03-30	WFC261016P00060000
55.00 P	1.68	-16.42%	5	80	03-27	WFC261016P00055000
50.00 P	1.38	+84.00%	3	24	03-13	WFC261016P00050000
47.50 P	1.15	0%	12	12	03-13	WFC261016P00047500
45.00 P	0.94	0.00%	8	20	03-13	WFC261016P00045000
42.50 P	0.67	0.00%	50	175	03-30	WFC261016P00042500
40.00 P	0	0%	0			WFC261016P00040000

Share