Dark

Check out our Dark Pool Levels

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,823	11,649	341	15,692

WFC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.29	-12.12%	4	15	02-24	WFC261016C00140000
135.00 C	0.57	0%	19	14	02-09	WFC261016C00135000
130.00 C	0	0%	0			WFC261016C00130000
125.00 C	0.08	-52.94%	2	5	07-02	WFC261016C00125000
120.00 C	0.13	+18.18%	2	51	07-02	WFC261016C00120000
115.00 C	0.21	-32.26%	2	29	07-02	WFC261016C00115000
110.00 C	0.37	-2.63%	2	90	07-02	WFC261016C00110000
105.00 C	0.65	-4.41%	5	562	07-02	WFC261016C00105000
100.00 C	1.17	+11.43%	12	486	07-02	WFC261016C00100000
97.50 C	1.61	-2.42%	92	2,276	07-02	WFC261016C00097500
95.00 C	2.08	-7.56%	8	3,790	07-02	WFC261016C00095000
92.50 C	2.77	-2.81%	48	2,258	07-02	WFC261016C00092500
90.00 C	3.55	-5.33%	5	1,116	07-02	WFC261016C00090000
87.50 C	4.66	-3.92%	21	957	07-02	WFC261016C00087500
85.00 C	5.85	0.00%	5	1,173	07-02	WFC261016C00085000
82.50 C	7.15	-3.38%	33	993	07-02	WFC261016C00082500
80.00 C	8.95	-2.19%	71	3,049	07-02	WFC261016C00080000
77.50 C	10.70	+1.42%	46	890	07-02	WFC261016C00077500
75.00 C	12.65	-1.56%	11	264	07-02	WFC261016C00075000
72.50 C	14.45	-3.67%	28	293	07-02	WFC261016C00072500
70.00 C	17.00	+3.34%	1	68	07-01	WFC261016C00070000
67.50 C	19.95	+8.13%	1	32	07-02	WFC261016C00067500
65.00 C	19.60	+43.38%	2	16	06-18	WFC261016C00065000
60.00 C	26.30	+7.39%	1	10	07-02	WFC261016C00060000
55.00 C	28.80	+17.79%	5	24	06-30	WFC261016C00055000
50.00 C	34.00	+6.92%	2	2	06-15	WFC261016C00050000
47.50 C	0	0%	0			WFC261016C00047500
45.00 C	32.79	+2.47%	1	8	06-01	WFC261016C00045000
42.50 C	32.60	0%	1	1	05-19	WFC261016C00042500
40.00 C	0	0%	0			WFC261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			WFC261016P00140000
135.00 P	0	0%	0			WFC261016P00135000
130.00 P	0	0%	0			WFC261016P00130000
125.00 P	0	0%	0			WFC261016P00125000
120.00 P	0	0%	0			WFC261016P00120000
115.00 P	0	0%	0			WFC261016P00115000
110.00 P	0	0%	0			WFC261016P00110000
105.00 P	0	0%	0			WFC261016P00105000
100.00 P	10.78	0%	11	6	02-09	WFC261016P00100000
97.50 P	15.00	+14.24%	1	41	06-18	WFC261016P00097500
95.00 P	17.93	+118.66%	4	9	03-10	WFC261016P00095000
92.50 P	7.30	0%	137	128	02-09	WFC261016P00092500
90.00 P	8.65	-6.99%	28	72	06-24	WFC261016P00090000
87.50 P	6.25	-0.79%	1	85	07-02	WFC261016P00087500
85.00 P	5.00	+5.26%	1	359	07-02	WFC261016P00085000
82.50 P	3.60	-23.40%	3	529	07-02	WFC261016P00082500
80.00 P	3.10	+9.15%	2	4,119	07-02	WFC261016P00080000
77.50 P	2.25	+1.35%	98	1,598	07-02	WFC261016P00077500
75.00 P	1.70	+1.19%	127	2,221	07-02	WFC261016P00075000
72.50 P	1.24	-23.93%	124	1,201	07-02	WFC261016P00072500
70.00 P	0.91	-1.09%	49	1,609	07-02	WFC261016P00070000
67.50 P	0.67	-19.28%	4	2,212	07-01	WFC261016P00067500
65.00 P	0.64	-7.25%	4	560	06-24	WFC261016P00065000
60.00 P	0.32	-5.88%	5	784	06-29	WFC261016P00060000
55.00 P	0.17	-5.56%	1	176	06-29	WFC261016P00055000
50.00 P	0.24	-22.58%	5	50	06-11	WFC261016P00050000
47.50 P	0.10	-41.18%	3	17	06-17	WFC261016P00047500
45.00 P	0.16	-20.00%	5	37	06-02	WFC261016P00045000
42.50 P	0.09	-40.00%	1	194	06-10	WFC261016P00042500
40.00 P	0.10	-50.00%	2	26	05-20	WFC261016P00040000

Share