Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WFC
Wells Fargo & Co.
stock NYSE

At Close
May 19, 2026 3:59:57 PM EDT
74.57USD+0.269%(+0.20)18,643,529
74.55Bid   74.60Ask   0.05Spread
Pre-market
May 19, 2026 9:27:30 AM EDT
74.30USD-0.094%(-0.07)2,940
After-hours
May 19, 2026 4:14:30 PM EDT
74.46USD-0.148%(-0.11)5,594,477
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5255,1786,6575,590


WFC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WFC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WFC Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


WFC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.29-12.12%41502-24WFC261016C00140000
135.00 C0.570%191402-09WFC261016C00135000
130.00 C00%0WFC261016C00130000
125.00 C0.17-77.63%1405-01WFC261016C00125000
120.00 C0.26-48.00%5704-14WFC261016C00120000
115.00 C0.35+20.69%12904-30WFC261016C00115000
110.00 C0.19-54.76%14605-14WFC261016C00110000
105.00 C0.31+3.33%121605-14WFC261016C00105000
100.00 C0.48-5.88%1116805-13WFC261016C00100000
97.50 C1.09-9.17%1311305-07WFC261016C00097500
95.00 C0.85-10.53%242205-13WFC261016C00095000
92.50 C1.11+5.71%3017305-14WFC261016C00092500
90.00 C1.35-1.46%3443505-14WFC261016C00090000
87.50 C1.70-2.30%241505-14WFC261016C00087500
85.00 C2.21-1.78%141,01205-14WFC261016C00085000
82.50 C3.00-1.64%5288705-14WFC261016C00082500
80.00 C3.60-6.49%2937305-14WFC261016C00080000
77.50 C5.09+8.30%141505-14WFC261016C00077500
75.00 C6.00+5.26%443405-14WFC261016C00075000
72.50 C7.10+1.43%1336905-14WFC261016C00072500
70.00 C8.40-3.34%47205-14WFC261016C00070000
67.50 C10.38+0.87%23405-13WFC261016C00067500
65.00 C11.93-33.72%21805-13WFC261016C00065000
60.00 C00%0WFC261016C00060000
55.00 C20.20-25.74%52505-14WFC261016C00055000
50.00 C31.800%2204-17WFC261016C00050000
47.50 C00%0WFC261016C00047500
45.00 C36.870%5502-27WFC261016C00045000
42.50 C00%0WFC261016C00042500
40.00 C00%0WFC261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WFC261016P00140000
135.00 P00%0WFC261016P00135000
130.00 P00%0WFC261016P00130000
125.00 P00%0WFC261016P00125000
120.00 P00%0WFC261016P00120000
115.00 P00%0WFC261016P00115000
110.00 P00%0WFC261016P00110000
105.00 P00%0WFC261016P00105000
100.00 P10.780%11602-09WFC261016P00100000
97.50 P20.85+120.63%24103-24WFC261016P00097500
95.00 P17.93+118.66%4903-10WFC261016P00095000
92.50 P7.300%13712802-09WFC261016P00092500
90.00 P17.07+42.61%34205-12WFC261016P00090000
87.50 P10.05+1.52%13405-01WFC261016P00087500
85.00 P12.75+38.59%1542005-11WFC261016P00085000
82.50 P9.35+19.87%1581305-08WFC261016P00082500
80.00 P9.45+4.42%123,23305-14WFC261016P00080000
77.50 P7.90+4.64%141,01105-14WFC261016P00077500
75.00 P6.35-1.55%592005-14WFC261016P00075000
72.50 P5.20-1.89%378505-14WFC261016P00072500
70.00 P4.13-2.82%491,10405-14WFC261016P00070000
67.50 P3.29-6.80%382,12705-14WFC261016P00067500
65.00 P2.69-3.24%437105-14WFC261016P00065000
60.00 P1.62-5.81%3174505-14WFC261016P00060000
55.00 P1.05+1.94%715405-14WFC261016P00055000
50.00 P0.56-9.68%34305-13WFC261016P00050000
47.50 P0.35-23.91%21605-04WFC261016P00047500
45.00 P0.25-13.79%22705-07WFC261016P00045000
42.50 P0.26-21.21%619404-14WFC261016P00042500
40.00 P0.20+33.33%22405-11WFC261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC