Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

84.79USD+0.077%(+0.07)8,979,395

80.48Bid 89.56Ask 9.08Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

84.80USD+0.094%(+0.08)508

After-hours

Aug 25, 2026 4:40:30 PM EDT

84.62USD-0.195%(-0.17)1,764,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,605	22,575	8,732	33,105

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.29	-12.12%	4	15	02-24	WFC261016C00140000
135.00 C	0.57	0%	19	14	02-09	WFC261016C00135000
130.00 C	0	0%	0			WFC261016C00130000
125.00 C	0.08	-55.56%	5	23	08-13	WFC261016C00125000
120.00 C	0.12	-7.69%	5	55	07-17	WFC261016C00120000
115.00 C	0.02	-66.67%	2	83	08-20	WFC261016C00115000
110.00 C	0.08	-27.27%	16	122	08-17	WFC261016C00110000
105.00 C	0.07	0.00%	96	907	08-24	WFC261016C00105000
100.00 C	0.20	+11.11%	39	1,461	08-24	WFC261016C00100000
97.50 C	0.34	+17.24%	316	3,447	08-24	WFC261016C00097500
95.00 C	0.62	+26.53%	297	4,524	08-24	WFC261016C00095000
92.50 C	0.97	+19.75%	76	3,299	08-24	WFC261016C00092500
90.00 C	1.59	+22.31%	617	2,598	08-24	WFC261016C00090000
87.50 C	2.47	+18.18%	186	3,173	08-24	WFC261016C00087500
85.00 C	3.54	+10.63%	52	2,854	08-24	WFC261016C00085000
82.50 C	5.17	+13.63%	1	1,015	08-24	WFC261016C00082500
80.00 C	6.77	-8.51%	3	3,050	08-24	WFC261016C00080000
77.50 C	8.55	-28.81%	1	874	08-24	WFC261016C00077500
75.00 C	11.88	-13.66%	1	250	08-19	WFC261016C00075000
72.50 C	15.57	-7.71%	2	217	08-18	WFC261016C00072500
70.00 C	18.65	+0.05%	1	74	08-13	WFC261016C00070000
67.50 C	21.92	+15.07%	3	26	08-05	WFC261016C00067500
65.00 C	19.68	-16.40%	3	20	08-21	WFC261016C00065000
60.00 C	28.15	+4.96%	1	28	08-06	WFC261016C00060000
55.00 C	34.53	+7.04%	6	16	08-05	WFC261016C00055000
50.00 C	38.05	-2.59%	20	24	08-17	WFC261016C00050000
47.50 C	0	0%	0			WFC261016C00047500
45.00 C	42.35	+29.16%	3	8	08-03	WFC261016C00045000
42.50 C	32.60	0%	1	1	05-19	WFC261016C00042500
40.00 C	46.91	0%	4	2	08-03	WFC261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			WFC261016P00140000
135.00 P	0	0%	0			WFC261016P00135000
130.00 P	0	0%	0			WFC261016P00130000
125.00 P	0	0%	0			WFC261016P00125000
120.00 P	0	0%	0			WFC261016P00120000
115.00 P	0	0%	0			WFC261016P00115000
110.00 P	0	0%	0			WFC261016P00110000
105.00 P	0	0%	0			WFC261016P00105000
100.00 P	12.60	+16.88%	1	1	08-11	WFC261016P00100000
97.50 P	15.00	+14.24%	1	41	06-18	WFC261016P00097500
95.00 P	9.31	+7.63%	7	14	08-07	WFC261016P00095000
92.50 P	5.50	-1.79%	688	764	08-17	WFC261016P00092500
90.00 P	6.45	-9.79%	54	2,035	08-24	WFC261016P00090000
87.50 P	5.35	+2.88%	71	1,375	08-21	WFC261016P00087500
85.00 P	3.32	-14.21%	159	4,502	08-24	WFC261016P00085000
82.50 P	2.26	-16.91%	109	6,663	08-24	WFC261016P00082500
80.00 P	1.48	-17.78%	188	9,941	08-24	WFC261016P00080000
77.50 P	0.94	-22.31%	600	4,140	08-24	WFC261016P00077500
75.00 P	0.61	-14.08%	251	3,138	08-24	WFC261016P00075000
72.50 P	0.40	-16.67%	14	1,651	08-24	WFC261016P00072500
70.00 P	0.23	-17.86%	31	2,469	08-24	WFC261016P00070000
67.50 P	0.13	-7.14%	42	2,549	08-24	WFC261016P00067500
65.00 P	0.10	+42.86%	3	1,215	08-20	WFC261016P00065000
60.00 P	0.07	-50.00%	5	785	08-07	WFC261016P00060000
55.00 P	0.03	+200.00%	10	160	08-24	WFC261016P00055000
50.00 P	0.06	-76.00%	1	98	08-05	WFC261016P00050000
47.50 P	0.05	+66.67%	18	34	08-05	WFC261016P00047500
45.00 P	0.16	-20.00%	5	37	06-02	WFC261016P00045000
42.50 P	0.09	0.00%	5	199	08-10	WFC261016P00042500
40.00 P	0.10	-50.00%	2	26	05-20	WFC261016P00040000

document.getElementById("WXppLF").onerror = function(){this.style.display='none';}; .dark-mode .q9qJS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9qJS4{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE