Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jun 23, 2026 3:59:59 PM EDT

84.14USD+0.364%(+0.30)11,612,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2026 8:25:30 AM EDT

84.21USD+0.095%(+0.08)412

After-hours

Jun 23, 2026 4:50:30 PM EDT

84.08USD-0.077%(-0.06)3,031,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,238	5,618	140	3,353

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WFC260710C00110000
105 C	0	0%	0			WFC260710C00105000
100 C	0.04	-33.33%	5	0	06-17	WFC260710C00100000
97 C	0.08	0%	266	266	06-22	WFC260710C00097000
96 C	0.04	0%	267	266	06-22	WFC260710C00096000
95 C	0.06	-25.00%	1	96	06-22	WFC260710C00095000
94 C	0.17	0%	5	5	06-16	WFC260710C00094000
93 C	0.09	-10.00%	7	8	06-22	WFC260710C00093000
92 C	0.13	-18.75%	7	13	06-22	WFC260710C00092000
91 C	0.17	-22.73%	1	37	06-22	WFC260710C00091000
90 C	0.30	+11.11%	174	1,308	06-22	WFC260710C00090000
89 C	0.40	-51.81%	62	320	06-22	WFC260710C00089000
88 C	0.59	+55.26%	63	470	06-22	WFC260710C00088000
87 C	0.87	+61.11%	39	996	06-22	WFC260710C00087000
86 C	1.20	+66.67%	141	411	06-22	WFC260710C00086000
85 C	1.60	+55.34%	71	1,422	06-22	WFC260710C00085000
84 C	2.11	+32.70%	1,017	1,082	06-22	WFC260710C00084000
83 C	2.58	+16.22%	349	499	06-22	WFC260710C00083000
82 C	3.32	+27.69%	210	201	06-22	WFC260710C00082000
81 C	4.00	0.00%	11	54	06-22	WFC260710C00081000
80 C	4.84	+25.06%	9	206	06-22	WFC260710C00080000
79 C	4.86	-30.07%	5	0	06-18	WFC260710C00079000
78 C	6.54	+1.87%	1	41	06-22	WFC260710C00078000
77 C	5.61	-5.24%	8	0	06-11	WFC260710C00077000
76 C	9.73	+16.95%	2	0	06-17	WFC260710C00076000
75 C	11.09	+7.46%	2	155	06-17	WFC260710C00075000
74 C	9.66	0%	1	0	06-18	WFC260710C00074000
73 C	0	0%	0			WFC260710C00073000
72 C	0	0%	0			WFC260710C00072000
71 C	0	0%	0			WFC260710C00071000
70 C	0	0%	0			WFC260710C00070000
69 C	0	0%	0			WFC260710C00069000
68 C	0	0%	0			WFC260710C00068000
67 C	17.83	0%	2	0	06-18	WFC260710C00067000
66 C	0	0%	0			WFC260710C00066000
65 C	18.83	0%	1	0	06-12	WFC260710C00065000
64 C	0	0%	0			WFC260710C00064000
60 C	0	0%	0			WFC260710C00060000
55 C	0	0%	0			WFC260710C00055000
50 C	0	0%	0			WFC260710C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260710P00110000
105 P	0	0%	0			WFC260710P00105000
100 P	0	0%	0			WFC260710P00100000
97 P	0	0%	0			WFC260710P00097000
96 P	0	0%	0			WFC260710P00096000
95 P	0	0%	0			WFC260710P00095000
94 P	0	0%	0			WFC260710P00094000
93 P	0	0%	0			WFC260710P00093000
92 P	0	0%	0			WFC260710P00092000
91 P	0	0%	0			WFC260710P00091000
90 P	0	0%	0			WFC260710P00090000
89 P	0	0%	0			WFC260710P00089000
88 P	6.60	0%	3	0	06-05	WFC260710P00088000
87 P	2.95	-43.81%	9	0	06-17	WFC260710P00087000
86 P	1.75	-36.59%	4	23	06-17	WFC260710P00086000
85 P	2.42	-19.33%	98	117	06-22	WFC260710P00085000
84 P	1.97	-37.46%	52	62	06-22	WFC260710P00084000
83 P	1.50	-36.71%	19	604	06-22	WFC260710P00083000
82 P	1.13	-39.89%	152	168	06-22	WFC260710P00082000
81 P	0.88	-31.78%	14	214	06-22	WFC260710P00081000
80 P	0.61	-42.99%	88	387	06-22	WFC260710P00080000
79 P	0.48	-43.53%	13	85	06-22	WFC260710P00079000
78 P	0.47	-18.97%	1	115	06-22	WFC260710P00078000
77 P	0.32	+28.00%	1	56	06-22	WFC260710P00077000
76 P	0.19	-47.22%	1	28	06-22	WFC260710P00076000
75 P	0.14	-44.00%	3	101	06-22	WFC260710P00075000
74 P	0.11	-31.25%	47	298	06-22	WFC260710P00074000
73 P	0.15	-55.88%	3	0	06-15	WFC260710P00073000
72 P	0.09	+28.57%	2	13	06-22	WFC260710P00072000
71 P	0.07	0.00%	1	167	06-22	WFC260710P00071000
70 P	0.04	-33.33%	187	751	06-17	WFC260710P00070000
69 P	0.05	-37.50%	96	154	06-22	WFC260710P00069000
68 P	0.04	0.00%	92	150	06-22	WFC260710P00068000
67 P	0.07	-22.22%	14	0	06-15	WFC260710P00067000
66 P	0.10	0%	4	0	06-11	WFC260710P00066000
65 P	0.08	-61.90%	10	0	06-10	WFC260710P00065000
64 P	0.09	-92.17%	1	0	06-08	WFC260710P00064000
60 P	1.08	0%	1	0	06-01	WFC260710P00060000
55 P	0	0%	0			WFC260710P00055000
50 P	0	0%	0			WFC260710P00050000

document.getElementById("LNLF0r").onerror = function(){this.style.display='none';}; .dark-mode .SSc8gG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSc8gG{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE